BlockTradeX

System Initializing

BlockTradeX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
294.40
Open 312.40000000
Low 290.60000000
High 312.40000000
Vol 108,058
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
345.20
0.8223
283.86
345.10
10.0984
3,484.96
345.00
122.3262
42,202.54
344.90
0.7083
244.29
344.80
35.0255
12,076.79
344.70
0.5738
197.79
344.60
0.1268
43.70
344.50
0.3809
131.22
344.40
1.0776
371.13
344.30
1.7353
597.46
344.20
32.0977
11,048.03
344.10
0.1181
40.64
344.00
1,296.5805
446,023.69
343.90
0.5943
204.38
343.70
0.1250
42.96
343.60
0.0345
11.85
343.50
4.4921
1,543.04
343.40
0.1130
38.80
343.30
0.6525
224.00
343.20
4.1074
1,409.66
343.10
0.0979
33.59
343.00
19.9685
6,849.20
342.90
0.0696
23.87
342.80
0.1868
64.04
342.70
0.0488
16.72
342.60
0.0774
26.52
342.50
0.6122
209.68
342.40
0.9535
326.48
342.20
0.1314
44.97
342.10
0.5307
181.55
342.00
1,331.6722
455,431.89
341.90
1.0701
365.87
341.80
0.0403
13.77
341.70
2.6637
910.19
341.60
1.5511
529.86
341.50
1.6093
549.58
341.40
0.2098
71.63
341.30
0.6159
210.21
341.20
0.0172
5.87
341.10
0.5522
188.36
341.00
12.1667
4,148.84
340.90
0.0366
12.48
340.80
0.0250
8.52
340.70
0.0640
21.80
340.60
0.5520
188.01
340.50
0.0200
6.81
340.40
0.2691
91.60
340.30
0.0263
8.95
340.20
0.0913
31.06
340.10
0.4811
163.62
340.00
269.1060
91,496.04
339.90
0.1000
33.99
339.80
1.0617
360.77
339.70
0.0263
8.93
339.60
0.2602
88.36
339.50
7.1043
2,411.91
339.30
0.9447
320.54
339.20
2.1918
743.46
339.10
0.2254
76.43
339.00
30.9275
10,484.42
338.90
0.2458
83.30
338.80
1.2863
435.80
338.70
28.7164
9,726.24
338.60
0.1967
66.60
338.50
2.0921
708.18
338.40
0.2015
68.19
338.30
0.8386
283.70
338.20
0.5836
197.37
338.10
2.5691
868.61
338.00
39.7861
13,447.70
337.90
1.0937
369.56
337.80
3.6340
1,227.57
337.70
0.0968
32.69
337.60
0.4022
135.78
337.50
2.2046
744.05
337.40
0.0509
17.17
337.30
0.1461
49.28
337.20
0.6609
222.86
337.10
0.1902
64.12
337.00
8.8497
2,982.35
336.90
0.0960
32.34
336.80
0.0251
8.45
336.70
0.9125
307.24
336.60
0.1457
49.04
336.50
0.1395
46.94
336.40
0.8083
271.91
336.30
0.7542
253.64
336.20
1.3988
470.28
336.10
0.3784
127.18
336.00
39.3424
13,219.05
335.90
0.6536
219.54
335.80
1.9980
670.93
335.70
0.5606
188.19
335.60
0.3941
132.26
335.50
22.8647
7,671.11
335.40
0.1396
46.82
335.30
4.2040
1,409.60
335.20
1.0872
364.43
335.10
0.1638
54.89
335.00
231.8180
77,659.03
334.90
0.7204
241.26
334.80
1.3950
467.05
334.70
382.6719
128,080.28
334.60
18.1748
6,081.29
334.50
0.8022
268.34
334.40
1.2649
422.98
334.30
0.2254
75.35
334.20
0.7669
256.30
334.10
0.2671
89.24
334.00
8.3936
2,803.46
333.90
17.9549
5,995.14
333.80
2.9076
970.56
333.70
2.7886
930.56
333.60
0.1234
41.17
333.50
1.5911
530.63
333.40
1.2700
423.42
333.30
12.8953
4,298.00
333.20
0.4361
145.31
333.10
1.6292
542.69
333.00
160.1640
53,334.61
332.90
1.0000
332.90
332.80
0.0545
18.14
332.70
0.2027
67.44
332.60
17.0125
5,658.36
332.50
0.2159
71.79
332.40
0.4235
140.77
332.30
1.8101
601.50
332.20
0.1601
53.19
332.10
0.0808
26.83
332.00
20.7665
6,894.48
331.90
17.7386
5,887.44
331.80
0.1251
41.51
331.70
3.5003
1,161.05
331.60
0.1719
57.00
331.50
0.7018
232.65
331.40
0.3070
101.74
331.30
18.1740
6,021.05
331.20
0.2671
88.46
331.10
0.1569
51.95
331.00
29.1066
9,634.28
330.90
0.4380
144.93
330.70
0.1097
36.28
330.60
18.5206
6,122.91
330.50
4.9983
1,651.94
330.40
0.0345
11.40
330.30
1.2854
424.57
330.20
0.3520
116.23
330.10
0.8329
274.94
330.00
237.8450
78,488.85
329.90
23.0151
7,592.68
329.80
0.4481
147.78
329.70
0.3831
126.31
329.60
0.3833
126.34
329.50
45.0682
14,849.97
329.40
2.1525
709.03
329.30
20.8126
6,853.59
329.20
0.3990
131.35
329.10
0.7893
259.76
329.00
403.8778
132,875.80
328.90
312.2457
102,697.61
328.80
1.1132
366.02
328.70
0.1798
59.10
328.60
19.1089
6,279.18
328.50
7.9529
2,612.53
328.40
1.0866
356.84
328.30
0.2068
67.89
328.20
0.0914
30.00
328.10
3.6720
1,204.78
328.00
358.1326
117,467.49
327.90
314.4299
103,101.56
327.80
10.3307
3,386.40
327.70
0.0495
16.22
327.60
0.4585
150.20
327.50
46.9457
15,374.72
327.40
10.7961
3,534.64
327.30
18.4225
6,029.68
327.20
1.1645
381.02
327.10
1.1711
383.07
327.00
26.3672
8,622.07
326.90
308.6600
100,900.95
326.80
2.0493
669.71
326.70
1.4581
476.36
326.60
21.0713
6,881.89
326.50
1.2696
414.52
326.40
5.7801
1,886.62
326.30
9.8597
3,217.22
326.20
0.1195
38.98
326.10
0.1081
35.25
326.00
46.7630
15,244.74
325.90
348.6052
113,610.43
325.80
6.5183
2,123.66
325.70
0.0800
26.06
325.60
0.0942
30.67
325.50
0.1041
33.88
325.40
4.6357
1,508.46
325.30
17.7790
5,783.51
325.20
10.2901
3,346.34
325.10
1.4766
480.04
325.00
294.1016
95,583.02
324.90
345.6129
112,289.63
324.80
1.2966
421.14
324.70
20.5850
6,683.95
324.60
2.4979
810.82
324.50
0.3315
107.57
324.40
2.0708
671.77
324.30
2.9287
949.78
324.20
50.0004
16,210.13
324.10
10.3242
3,346.07
324.00
29.6728
9,613.99
323.90
10.3324
3,346.66
323.80
0.3617
117.12
323.70
4.7070
1,523.66
323.60
0.8109
262.41
323.50
3.5122
1,136.20
323.40
18.0769
5,846.07
323.30
1.2109
391.48
323.20
0.5354
173.04
323.10
5.4192
1,750.94
323.00
58.5054
18,897.24
322.90
78.2817
25,277.16
322.70
17.7063
5,713.82
322.60
0.1193
38.49
322.50
1.8898
609.46
322.40
0.1742
56.16
322.30
0.9113
293.71
322.20
0.2847
91.73
322.10
17.7585
5,720.01
322.00
59.1294
19,039.67
321.90
0.4802
154.58
321.80
4.5956
1,478.86
321.70
0.2854
91.81
321.60
0.2440
78.47
321.50
29.3976
9,451.33
321.40
19.3977
6,234.42
321.30
0.0274
8.80
321.20
2.6172
840.64
321.10
5.8427
1,876.09
321.00
43.2850
13,894.49
320.90
0.5484
175.98
320.80
17.7091
5,681.08
320.70
0.0282
9.04
320.60
2.5124
805.48
320.50
1.2202
391.07
320.40
0.2986
95.67
320.30
0.6062
194.17
320.20
20.5692
6,586.26
320.10
0.3484
111.52
320.00
175.9553
56,305.70
319.90
5.0122
1,603.40
319.80
1.1328
362.27
319.70
0.7430
237.54
319.60
0.1396
44.62
319.50
18.8922
6,036.06
319.40
6.7971
2,170.99
319.30
4.4008
1,405.18
319.20
0.0526
16.79
319.10
0.4995
159.39
319.00
13.0552
4,164.61
318.90
17.9053
5,710.00
318.80
0.0717
22.86
318.70
0.1675
53.38
318.60
0.2061
65.66
318.50
6.8233
2,173.22
318.40
1.4832
472.25
318.30
161.2775
51,334.63
318.20
19.9245
6,339.98
318.10
0.6511
207.11
318.00
29.6763
9,437.06
317.90
0.1142
36.30
317.80
0.2232
70.93
317.70
2.7361
869.26
317.60
18.2199
5,786.64
317.50
0.2210
70.17
317.40
1.2149
385.61
317.30
0.4892
155.22
317.20
0.9038
286.69
317.10
1.2284
389.53
317.00
27.4405
8,698.64
316.90
0.0567
17.97
316.80
0.5949
188.46
316.70
0.2145
67.93
316.60
2.9131
922.29
316.50
0.0200
6.33
316.30
20.2441
6,403.21
316.20
0.3820
120.79
316.10
0.0770
24.34
316.00
54.1928
17,124.92
315.90
0.0839
26.50
315.80
1.3992
441.87
315.70
18.4738
5,832.18
315.60
1.1643
367.45
315.50
1.0475
330.49
315.40
0.8794
277.36
315.30
1.2084
381.01
315.20
0.9281
292.54
315.10
17.8884
5,636.63
315.00
87.7460
27,639.99
314.90
0.1913
60.24
314.80
4.8836
1,537.36
314.70
0.4254
133.87
314.60
0.0343
10.79
314.50
1.0605
333.53
314.40
18.4385
5,797.06
314.30
0.1890
59.40
314.20
0.4760
149.56
314.10
0.1555
48.84
314.00
100.2116
31,466.44
313.90
0.7666
240.64
313.80
17.7063
5,556.24
313.70
0.8846
277.50
313.60
0.1436
45.03
313.50
16.2527
5,095.22
313.40
3.3746
1,057.60
313.30
0.6855
214.77
313.20
19.8769
6,225.45
313.10
0.3487
109.18
313.00
22.2576
6,966.63
312.90
0.9350
292.56
312.80
17.7909
5,564.99
312.70
0.0934
29.21
312.60
1.2916
403.75
312.50
18.3104
5,722.00
312.40
0.4416
137.96
312.30
20.0298
6,255.31
312.20
0.0857
26.76
312.10
1.4329
447.21
312.00
16.1472
5,037.93
311.90
20.2802
6,325.39
311.80
0.8984
280.12
311.70
0.0834
26.00
311.60
0.1772
55.22
311.50
0.1041
32.43
311.40
0.1163
36.22
311.30
18.7934
5,850.39
311.20
0.0999
31.09
311.10
0.1891
58.83
311.00
15.8806
4,938.87
310.90
0.4416
137.29
310.80
0.5963
185.33
310.70
18.0970
5,622.74
310.60
1.8443
572.84
310.50
14.1044
4,379.42
310.40
0.1924
59.72
310.30
1.7043
528.84
310.20
0.1382
42.87
310.10
0.4836
149.96
310.00
101.4546
31,450.93
309.90
1.0252
317.71
309.80
1.0266
318.04
309.70
0.3707
114.81
309.60
0.2695
83.44
309.50
8.5715
2,652.88
309.40
24.2683
7,508.61
309.30
1.0004
309.42
309.20
6.4479
1,993.69
309.10
3.3433
1,033.41
309.00
17.1354
5,294.84
308.90
0.8638
266.83
308.80
17.9961
5,557.20
308.70
0.5148
158.92
308.60
1.5482
477.77
308.50
4.4231
1,364.53
308.40
1.1636
358.85
308.30
0.2806
86.51
308.20
17.8673
5,506.70
308.10
1.3232
407.68
308.00
11.7515
3,619.46
307.90
0.3975
122.39
307.80
0.0460
14.16
307.70
0.0912
28.06
307.60
17.7678
5,465.38
307.50
2.0351
625.79
307.30
2.4191
743.39
307.20
0.5160
158.52
307.10
0.1481
45.48
307.00
6.7084
2,059.48
306.90
3.2589
1,000.16
306.80
0.2431
74.58
306.70
0.7753
237.78
306.60
0.7720
236.70
306.50
7.9788
2,445.50
306.40
0.9990
306.09
306.30
2.1542
659.83
306.20
0.2763
84.60
306.10
0.3149
96.39
306.00
14.8038
4,529.96
305.90
2.8221
863.28
305.80
0.2238
68.44
305.70
0.1335
40.81
305.60
0.0358
10.94
305.50
0.0425
12.98
305.40
0.8663
264.57
305.30
1.5467
472.21
305.20
0.1700
51.88
305.10
2.6466
807.48
305.00
93.7895
28,605.80
304.90
2.6890
819.88
304.80
0.0334
10.18
304.70
0.0739
22.52
304.60
2.0381
620.81
304.50
0.5168
157.37
304.40
0.3677
111.93
304.30
1.0913
332.08
304.20
0.4637
141.06
304.10
3.1798
966.98
304.00
96.3342
29,285.60
303.90
0.0980
29.78
303.80
0.2008
61.00
303.60
2.1793
661.64
303.50
0.2700
81.95
303.40
1.2515
379.71
303.30
1.9965
605.54
303.20
1.2723
385.76
303.10
0.2816
85.35
303.00
5.0450
1,528.64
302.80
4.8102
1,456.53
302.70
0.1110
33.60
302.60
6.5645
1,986.42
302.50
0.1112
33.64
302.40
0.4954
149.81
302.30
0.0455
13.75
302.20
0.2072
62.62
302.10
1.3051
394.27
302.00
13.3554
4,033.33
301.90
0.0355
10.72
301.80
0.6632
200.15
301.70
0.0876
26.43
301.60
0.2047
61.74
301.50
1.0141
305.75
301.40
0.3931
118.48
301.30
2.0344
612.96
301.20
0.0813
24.49
301.10
0.5846
176.02
301.00
3.3146
997.69
300.90
6.3956
1,924.44
300.80
0.3879
116.68
300.70
0.1566
47.09
300.60
0.7678
230.80
300.50
1.2228
367.45
300.40
0.4651
139.72
300.30
0.3929
117.99
300.20
0.8121
243.79
300.10
3.0112
903.66
300.00
202.0293
60,608.79
299.90
0.0692
20.75
299.80
1.1185
335.33
299.70
0.6871
205.92
299.60
525.2015
157,350.37
299.50
0.1545
46.27
299.40
0.0688
20.60
299.30
1.0210
305.59
299.20
3.6296
1,085.98
299.10
4.4538
1,332.13
299.00
11.7805
3,522.37
298.90
0.8016
239.60
298.80
2.7809
830.93
298.70
20.5651
6,142.80
298.60
0.8290
247.54
298.50
0.6834
203.99
298.40
0.0567
16.92
298.30
13.2805
3,961.57
298.20
12.4084
3,700.18
298.10
0.1263
37.65
298.00
66.0413
19,680.31
297.90
4.9555
1,476.24
297.80
6.8502
2,039.99
297.70
2.2248
662.32
297.60
8.3772
2,493.05
297.50
4.9655
1,477.24
297.40
2.0813
618.98
297.30
4.9503
1,471.72
297.20
24.8749
7,392.82
297.10
2.2428
666.34
297.00
28.6827
8,518.76
296.90
5.6616
1,680.93
296.80
6.7057
1,990.25
296.70
150.2332
44,574.19
296.60
15.0162
4,453.80
296.50
18.7561
5,561.18
296.40
24.5038
7,262.93
296.30
19.9504
5,911.30
296.20
32.0409
9,490.51
296.10
14.2817
4,228.81
296.00
31.4935
9,322.08
295.90
12.1835
3,605.10
295.80
77.4538
22,910.83
295.70
10.7463
3,177.68
295.60
48.9473
14,468.82
295.50
20.2913
5,996.08
295.40
28.5961
8,447.29
295.30
76.9488
22,722.98
295.20
249.7054
73,713.03
295.10
95.7504
28,255.94
295.00
146.7385
43,287.86
294.90
102.6200
30,262.64
294.80
208.5784
61,488.91
294.70
171.1783
50,446.25
294.60
105.1310
30,971.59
294.50
55.0108
16,200.68
294.40
3.9175
1,153.31
294.40
294.30
19.4732
5,730.96
294.20
74.2561
21,846.14
294.10
89.6903
26,377.92
294.00
94.8953
27,899.22
293.90
77.9492
22,909.27
293.80
53.7910
15,803.80
293.70
41.2472
12,114.30
293.60
38.4162
11,279.00
293.50
39.6351
11,632.90
293.40
79.4259
23,303.56
293.30
86.9470
25,501.56
293.20
30.0898
8,822.33
293.10
169.0466
49,547.56
293.00
197.6052
57,898.32
292.90
74.3798
21,785.84
292.80
34.5517
10,116.74
292.70
26.0015
7,610.64
292.60
181.4095
53,080.42
292.50
15.7856
4,617.29
292.40
26.3689
7,710.27
292.30
10.1878
2,977.89
292.20
31.3110
9,149.07
292.10
17.9796
5,251.84
292.00
149.4648
43,643.72
291.90
62.0354
18,108.13
291.80
131.9543
38,504.26
291.70
133.1997
38,854.35
291.60
25.2278
7,356.43
291.50
21.7381
6,336.66
291.40
7.6196
2,220.35
291.30
23.7771
6,926.27
291.20
12.9989
3,785.28
291.10
14.2512
4,148.52
291.00
26.5324
7,720.93
290.90
11.7032
3,404.46
290.80
0.5258
152.90
290.70
22.8776
6,650.52
290.60
0.9772
283.97
290.50
5.2987
1,539.27
290.40
17.6873
5,136.39
290.30
79.4203
23,055.71
290.20
5.1781
1,502.68
290.10
20.0371
5,812.76
290.00
301.3840
87,401.36
289.90
21.5340
6,242.71
289.80
1.5982
463.16
289.70
1.0010
289.99
289.60
0.5949
172.28
289.50
2.2851
661.54
289.40
0.3394
98.22
289.30
0.9032
261.30
289.20
23.5945
6,823.53
289.10
23.3426
6,748.35
289.00
18.5188
5,351.93
288.90
0.3226
93.20
288.80
550.0483
158,853.95
288.70
3.5969
1,038.43
288.60
0.8136
234.80
288.50
0.8187
236.19
288.40
9.0835
2,619.68
288.30
0.1557
44.89
288.20
2.9500
850.19
288.10
30.6657
8,834.79
288.00
48.0452
13,837.02
287.90
0.0765
22.02
287.80
7.2266
2,079.82
287.70
14.4891
4,168.51
287.60
7.5995
2,185.62
287.50
10.4856
3,014.61
287.40
0.2866
82.37
287.30
14.7207
4,229.26
287.20
13.9463
4,005.38
287.10
25.0501
7,191.88
287.00
34.2054
9,816.95
286.90
0.1509
43.29
286.80
8.8715
2,544.35
286.70
0.2974
85.26
286.60
3.1512
903.13
286.50
0.4426
126.80
286.40
0.0468
13.40
286.30
27.1843
7,782.87
286.20
2.5520
730.38
286.10
0.0587
16.79
286.00
92.8326
26,550.12
285.90
30.7992
8,805.49
285.80
0.9402
268.71
285.70
7.0363
2,010.27
285.60
0.5595
159.79
285.50
3.1785
907.46
285.40
3.0997
884.65
285.30
0.2241
63.94
285.20
1.5828
451.41
285.10
0.1607
45.82
285.00
259.6258
73,993.35
284.90
12.6132
3,593.50
284.80
0.2196
62.54
284.70
0.5090
144.91
284.60
0.9909
282.01
284.50
2.3253
661.55
284.40
0.8613
244.95
284.30
2.0762
590.26
284.20
0.0352
10.00
284.10
0.0345
9.80
284.00
21.5120
6,109.41
283.90
0.3375
95.82
283.80
0.1796
50.97
283.70
14.7180
4,175.50
283.60
0.2574
73.00
283.50
5.9346
1,682.46
283.40
0.0947
26.84
283.30
0.8131
230.35
283.20
0.7309
206.99
283.10
0.2128
60.24
283.00
16.6983
4,725.62
282.90
1.4538
411.28
282.80
0.2382
67.36
282.70
0.4525
127.92
282.60
1.1547
326.32
282.50
0.0909
25.68
282.40
0.0181
5.11
282.30
11.9339
3,368.94
282.20
4.8138
1,358.45
282.10
0.1830
51.62
282.00
23.5656
6,645.50
281.90
10.9891
3,097.83
281.80
0.8841
249.14
281.70
274.1466
77,227.10
281.60
11.1797
3,148.20
281.50
0.1297
36.51
281.40
1.6255
457.42
281.30
0.1034
29.09
281.20
0.7170
201.62
281.10
0.1166
32.78
281.00
38.6457
10,859.44
280.90
0.5000
140.45
280.80
22.4565
6,305.79
280.70
0.1025
28.77
280.60
1.6208
454.80
280.50
1.5635
438.56
280.40
14.6260
4,101.13
280.30
0.0781
21.89
280.20
0.1341
37.57
280.10
0.0864
24.20
280.00
175.9095
49,254.66
279.90
6.1426
1,719.31
279.80
2.4691
690.85
279.70
0.0702
19.63
279.60
0.2173
60.76
279.40
3.2382
904.75
279.30
2.0809
581.20
279.20
0.9167
255.94
279.10
0.4455
124.34
279.00
18.4330
5,142.81
278.90
1.2546
349.91
278.80
21.7753
6,070.95
278.70
0.2373
66.14
278.60
0.1591
44.33
278.50
3.2311
899.86
278.40
0.3584
99.78
278.30
0.1040
28.94
278.20
1.0821
301.04
278.10
0.1159
32.23
278.00
10.6289
2,954.83
277.90
3.1529
876.19
277.80
0.4790
133.07
277.70
0.3909
108.55
277.60
1.0263
284.90
277.50
0.0815
22.62
277.40
0.1679
46.58
277.30
0.4743
131.52
277.20
0.2129
59.02
277.00
177.4498
49,153.59
276.90
256.6580
71,068.60
276.80
8.7255
2,415.22
276.70
3.6873
1,020.28
276.60
0.7374
203.96
276.50
0.1883
52.06
276.40
2.0668
571.26
276.30
5.3052
1,465.83
276.10
0.2127
58.73
276.00
18.6627
5,150.91
275.80
14.0727
3,881.25
275.70
1.4390
396.73
275.60
8.5434
2,354.56
275.50
0.6402
176.38
275.40
2.8540
785.99
275.30
5.2910
1,456.61
275.20
0.1985
54.63
275.10
0.2269
62.42
275.00
457.7157
125,871.82
274.90
3.6394
1,000.47
274.80
0.3697
101.59
274.70
0.1186
32.58
274.60
0.0216
5.93
274.40
0.3044
83.53
274.30
0.1612
44.22
274.20
0.7498
205.60
274.10
0.8298
227.45
274.00
10.4277
2,857.19
273.90
7.4330
2,035.90
273.80
0.1504
41.18
273.70
1.6915
462.96
273.60
0.0694
18.99
273.50
0.5725
156.58
273.40
0.1192
32.59
273.30
3.3466
914.63
273.20
4.7454
1,296.44
273.10
0.1410
38.51
273.00
4.2968
1,173.03
272.80
0.8157
222.52
272.60
0.7387
201.37
272.50
0.3580
97.56
272.40
0.2600
70.82
272.30
1.7344
472.28
272.20
0.0461
12.55
272.10
2.4501
666.67
272.00
29.2306
7,950.72
271.90
0.0479
13.02
271.80
0.1440
39.14
271.70
0.8405
228.36
271.60
15.6339
4,246.17
271.50
5.6499
1,533.95
271.40
0.1003
27.22
271.30
2.8448
771.79
271.20
0.2895
78.51
271.10
6.0000
1,626.60
271.00
30.9270
8,381.22
270.90
1.4951
405.02
270.80
0.1405
38.05
270.70
0.3239
87.68
270.60
1.5781
427.03
270.50
0.1119
30.27
270.40
0.7300
197.39
270.30
0.8347
225.62
270.20
1.1952
322.94
270.10
0.1819
49.13
270.00
423.4494
114,331.34
269.70
0.0750
20.23
269.60
0.0662
17.85
269.50
23.3419
6,290.64
269.30
1.1269
303.47
269.20
15.3175
4,123.47
269.00
5.3407
1,436.65
268.90
0.8188
220.18
268.80
2.0973
563.75
268.70
0.1662
44.66
268.60
0.2631
70.67
268.50
0.5340
143.38
268.40
0.2045
54.89
268.30
0.2273
60.98
268.20
3.7520
1,006.29
268.10
0.0466
12.49
268.00
17.7927
4,768.44
267.90
0.3353
89.83
267.80
0.7442
199.30
267.70
10.8624
2,907.86
267.60
0.7027
188.04
267.50
0.0734
19.63
267.40
0.2630
70.33
267.30
0.6212
166.05
267.20
0.0188
5.02
267.10
6.5169
1,740.66
267.00
2.9640
791.39
266.90
2.1388
570.85
266.80
3.0381
810.57
266.70
1.0216
272.46
266.60
0.2010
53.59
266.50
0.0426
11.35
266.40
0.0708
18.86
266.30
0.7920
210.91
266.20
0.3329
88.62
266.10
0.5426
144.39
266.00
1.7409
463.08
265.90
0.1131
30.07
265.80
0.4907
130.43
265.70
17.3138
4,600.28
265.60
0.0380
10.09
265.50
0.3201
84.99
265.40
0.3531
93.71
265.30
3.3351
884.80
265.20
0.6229
165.19
265.10
0.4067
107.82
265.00
80.5722
21,351.63
264.90
0.5775
152.98
264.80
0.3435
90.96
264.70
0.8694
230.13
264.60
0.5178
137.01
264.50
0.4692
124.10
264.30
0.1892
50.01
264.20
0.2021
53.39
264.10
0.0210
5.55
264.00
11.6419
3,073.46
263.90
0.3513
92.71
263.80
4.3150
1,138.30
263.70
0.3294
86.86
263.60
0.1700
44.81
263.50
0.2744
72.30
263.40
0.1399
36.85
263.20
0.2186
57.54
263.00
3.2168
846.02
262.90
3.1686
833.02
262.80
1.2206
320.77
262.70
0.1640
43.08
262.60
0.0299
7.85
262.50
0.4848
127.26
262.40
5.0570
1,326.96
262.30
2.5438
667.24
262.20
0.0308
8.08
262.10
0.7072
185.36
262.00
31.2799
8,195.33
261.90
0.3825
100.18
261.70
0.0210
5.50
261.60
0.2626
68.70
261.50
0.2700
70.61
261.30
0.0223
5.83
261.20
0.1603
41.87
261.10
0.0216
5.64
261.00
8.2370
2,149.86
260.90
0.0479
12.50
260.80
0.2010
52.42
260.70
0.1975
51.49
260.60
0.9063
236.18
260.50
9.7571
2,541.72
260.40
0.7575
197.25
260.30
3.1596
822.44
260.20
0.0466
12.13
260.10
0.3410
88.69
260.00
237.1865
61,668.49
259.80
0.5103
132.58
259.70
0.0385
10.00
259.60
0.5135
133.30
259.50
3.5245
914.61
259.40
0.0210
5.45
259.30
0.0323
8.38
259.20
0.8724
226.13
259.10
2.5965
672.75
259.00
26.5679
6,881.09
258.90
2.6614
689.04
258.80
0.1700
44.00
258.70
0.0470
12.16
258.50
0.1584
40.95
258.40
0.0729
18.84
258.30
5.6396
1,456.71
258.20
0.0210
5.42
258.10
0.0650
16.78
258.00
8.5921
2,216.76
257.90
0.0437
11.27
257.80
0.2591
66.80
257.70
0.0380
9.79
257.60
0.1207
31.09
257.50
4.9754
1,281.17
257.40
0.0460
11.84
257.20
18.8811
4,856.22
257.10
0.0723
18.59
257.00
0.1369
35.18
256.90
0.1484
38.12
256.80
0.5831
149.74
256.70
0.0853
21.90
256.60
0.0840
21.55
256.50
3.6367
932.81
256.40
0.0946
24.26
256.30
0.2934
75.20
256.10
1.0696
273.92
256.00
1.8266
467.61
255.80
0.8592
219.78
255.70
0.0561
14.34
255.60
0.2357
60.24
255.50
3.1532
805.64
255.40
0.8370
213.77
255.30
0.0528
13.48
255.20
0.2010
51.30
255.10
0.0635
16.20
255.00
92.5810
23,608.16
254.80
0.1119
28.51
254.60
0.0817
20.80
254.50
0.0721
18.35
254.40
0.1083
27.55
254.20
0.1195
30.38
254.10
0.0274
6.96
254.00
11.9296
3,030.12
253.90
0.0330
8.38
253.80
3.3754
856.68
253.60
0.2750
69.74
253.50
3.8020
963.81
253.40
0.4759
120.59
253.20
0.3066
77.63
253.10
0.1079
27.31
253.00
3.5143
889.12
252.90
0.3758
95.04
252.80
0.2415
61.05
252.70
0.0219
5.53
252.60
1.1901
300.62
252.50
3.3677
850.34
252.40
0.1982
50.03
252.20
10.0613
2,537.46
252.10
0.0765
19.29
252.00
3.7657
948.96
251.90
0.0363
9.14
251.80
0.0214
5.39
251.60
0.7845
197.38
251.50
21.8025
5,483.33
251.40
0.0322
8.10
251.30
0.0893
22.44
251.20
0.3741
93.97
251.10
0.0544
13.66
251.00
8.6844
2,179.78
250.90
0.0223
5.60
250.80
0.3309
82.99
250.70
11.5714
2,900.95
250.60
100.5069
25,187.03
250.50
107.8733
27,022.26
250.40
2.9430
736.93
250.30
0.1685
42.18
250.20
0.3270
81.82
250.10
0.2782
69.58
250.00
223.4058
55,851.45
249.90
0.1454
36.34
249.80
0.3253
81.26
249.70
0.4618
115.31
249.60
0.0459
11.46
249.50
0.0513
12.80
249.40
0.9269
231.17
249.20
0.8783
218.87
249.00
4.9618
1,235.49
248.90
50.1787
12,489.48
248.80
0.1107
27.54
248.70
0.5273
131.14
248.60
0.9167
227.89
248.50
6.0894
1,513.22
248.40
0.4928
122.41
248.20
0.0255
6.33
248.10
5.0884
1,262.43
248.00
53.4163
13,247.24
247.90
0.8489
210.44
247.80
0.0727
18.02
247.70
18.2087
4,510.29
247.60
0.2190
54.22
247.50
5.2044
1,288.09
247.40
4.2246
1,045.17
247.30
3.7579
929.33
247.20
0.2244
55.47
247.10
0.8201
202.65
247.00
11.3611
2,806.19
246.90
0.0232
5.73
246.80
0.1808
44.62
246.70
10.7246
2,645.76
246.60
3.4392
848.11
246.50
0.0566
13.95
246.40
0.0723
17.81
246.30
0.0380
9.36
246.10
1.1682
287.49
246.00
19.5683
4,813.80
245.90
0.7083
174.17
245.80
0.0772
18.98
245.70
0.0623
15.31
245.60
1.1044
271.24
245.50
6.3777
1,565.73
245.40
0.0891
21.87
245.30
0.0398
9.76
245.20
0.1328
32.56
245.10
2.2094
541.52
245.00
65.9705
16,162.77
244.90
0.1467
35.93
244.80
0.2247
55.01
244.70
20.0379
4,903.27
244.60
0.1497
36.62
244.50
0.0548
13.40
244.40
0.4568
111.64
244.30
4.1317
1,009.37
244.20
1.0000
244.20
244.10
1.6307
398.05
244.00
4.9354
1,204.24
243.90
0.4990
121.71
243.80
0.4982
121.46
243.70
0.0470
11.45
243.60
0.5282
128.67
243.50
2.9714
723.54
243.30
0.9420
229.19
243.20
0.0237
5.76
243.10
0.0345
8.39
243.00
11.6542
2,831.97
242.90
0.4458
108.28
242.80
0.3348
81.29
242.70
0.3302
80.14
242.60
0.8034
194.90
242.50
5.7420
1,392.44
242.30
0.0216
5.23
242.20
4.1972
1,016.56
242.10
1.9600
474.52
242.00
258.0080
62,437.94
241.90
7.9214
1,916.19
241.80
0.2010
48.60
241.70
0.0331
8.00
241.60
5.4719
1,322.01
241.50
0.0335
8.09
241.40
16.0761
3,880.77
241.30
7.6913
1,855.91
241.20
4.4381
1,070.47
241.10
0.0857
20.66
241.00
41.8785
10,092.72

Recent Trades

Price
Size
Time
294.4000
0.0176
04:39:55
294.4000
0.0176
04:39:55
294.4000
0.8180
04:39:55
294.4000
1.5365
04:39:55
294.4000
0.0174
04:39:55
294.4000
0.0176
04:39:55
294.4000
0.0179
04:39:55
294.3000
0.0176
04:40:00
294.3000
0.0176
04:40:00
294.3000
0.0175
04:40:00
294.3000
0.0176
04:40:00
294.3000
0.0179
04:40:00
294.3000
0.1832
04:40:00
294.3000
0.0176
04:40:00
294.3000
0.6556
04:40:00
294.3000
0.1550
04:40:01
294.3000
0.2536
04:40:01
294.3000
0.3414
04:40:01
294.3000
0.5207
04:40:01
294.3000
0.2068
04:40:01
294.3000
0.1490
04:40:01
294.3000
0.0176
04:40:01
294.3000
0.0176
04:40:01
294.3000
0.0179
04:40:01
294.3000
0.0174
04:40:01
294.2000
0.0176
04:40:01
294.2000
0.0176
04:40:01
294.2000
0.0176
04:40:01
294.2000
0.0175
04:40:01
294.2000
0.0190
04:40:01
294.2000
0.0179
04:40:01
294.2000
0.0176
04:40:01
294.2000
0.7685
04:40:01
294.2000
0.6801
04:40:01
294.2000
0.6801
04:40:01
294.2000
0.2325
04:40:01
294.2000
0.0174
04:40:01
294.2000
0.0176
04:40:01
294.2000
0.0176
04:40:01
294.2000
0.0179
04:40:01
294.2000
0.0179
04:40:09
294.2000
0.3399
04:40:09
294.2000
0.0414
04:40:09
294.2000
0.0175
04:40:09
294.2000
0.0266
04:40:09
294.3000
0.0237
04:40:17
294.2000
0.0179
04:40:17
294.2000
0.0058
04:40:17
294.2000
0.0118
04:40:22
294.2000
0.0176
04:40:22
294.2000
0.0176
04:40:22
294.2000
2.7373
04:40:22
294.2000
0.0179
04:40:22
294.2000
0.0175
04:40:22
294.2000
0.0176
04:40:22
294.2000
0.0176
04:40:22
294.2000
0.0179
04:40:33
294.2000
0.3399
04:40:33
294.2000
0.0165
04:40:33
294.2000
0.0010
04:40:33
294.3000
0.0175
04:40:59
294.3000
0.0179
04:40:59
294.3000
0.3398
04:40:59
294.3000
0.0175
04:40:59
294.4000
0.1699
04:41:01
294.4000
1.0000
04:41:03
294.4000
0.0175
04:41:09
294.4000
0.0190
04:41:09
294.4000
0.1833
04:41:09
294.4000
0.0179
04:41:09
294.4000
0.3397
04:41:09
294.4000
0.0174
04:41:09
294.4000
0.8743
04:41:11
294.4000
0.1453
04:41:11
294.4000
0.3291
04:41:23
294.4000
0.5429
04:41:23
294.4000
0.5093
04:41:23
294.4000
0.1727
04:41:23
294.4000
0.4749
04:41:23
294.4000
0.4165
04:41:23
294.4000
0.2828
04:41:23
294.4000
0.0179
04:41:23
294.4000
0.0176
04:41:23
294.4000
0.0176
04:41:23
294.4000
0.2682
04:41:23
294.4000
0.6286
04:41:24
294.4000
0.3232
04:41:24
294.4000
0.2339
04:41:24
294.4000
0.1775
04:41:24
294.4000
0.2214
04:41:24
294.4000
0.6412
04:41:24
294.4000
0.1607
04:41:24
294.4000
0.1800
04:41:24
294.4000
0.4704
04:41:24
294.4000
0.0176
04:41:24
294.4000
0.0179
04:41:24
294.4000
0.0176
04:41:24
294.4000
0.0179
04:41:28
294.4000
0.0486
04:41:28
294.4000
0.0713
04:41:33

Login to View your open Positions

Login Now