English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.23
Open
9.46000000
Low
9.12000000
High
9.60000000
Vol
352,458
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.92
12.1000
120.04
9.92
779.8000
7,735.62
9.92
7.2600
72.01
9.92
2.4300
24.10
9.92
4.8600
48.19
9.92
2.4300
24.09
9.91
39.8800
395.37
9.91
8.6300
85.55
9.91
14.4400
143.11
9.91
2.4300
24.08
9.91
14.5800
144.44
9.91
21.8700
216.64
9.91
9.7200
96.28
9.90
25.6400
253.94
9.90
2.8800
28.52
9.90
618.7000
6,126.37
9.90
2.5000
24.75
9.90
483.1700
4,783.38
9.90
9.7200
96.21
9.90
26.7300
264.52
9.90
8.4500
83.61
9.89
7.2900
72.13
9.89
13.2500
131.08
9.89
47.5600
470.46
9.89
8.2800
81.90
9.89
43.7400
432.54
9.89
2.0300
20.07
9.89
994.9900
9,837.47
9.89
3.7800
37.37
9.89
7.2900
72.06
9.88
85.0500
840.63
9.88
11.5400
114.05
9.88
2.5200
24.90
9.88
1,837.2400
18,151.93
9.88
9.7200
96.02
9.88
2.9900
29.53
9.88
2.6800
26.47
9.87
12.6000
124.40
9.87
2.8800
28.43
9.87
51.4900
508.21
9.87
7.3200
72.24
9.87
6.7500
66.60
9.87
401.3800
3,960.02
9.86
48.6100
479.49
9.86
3.5300
34.82
9.86
3.7900
37.37
9.86
119.3200
1,176.38
9.86
18.0700
178.13
9.86
9.8400
96.99
9.86
4.3000
42.38
9.85
494.7300
4,875.07
9.85
9.7600
96.17
9.85
2.2000
21.67
9.85
551.5800
5,433.06
9.85
203.0800
1,999.93
9.85
507.0300
4,992.72
9.85
19.1300
188.35
9.84
2.5000
24.61
9.84
476.8300
4,692.96
9.84
4.9200
48.41
9.84
45.1300
443.90
9.83
1,010.2400
9,934.70
9.83
1,010.6100
9,937.33
9.83
23.4400
230.42
9.83
269.2400
2,646.09
9.83
3.4200
33.60
9.82
2.9900
29.37
9.82
510.8300
5,016.86
9.82
3.8100
37.41
9.82
504.1200
4,949.95
9.82
2,036.5600
19,994.95
9.82
119.8400
1,176.47
9.82
3.1400
30.82
9.81
2,036.3700
19,984.94
9.81
2.6800
26.30
9.81
100.0000
981.00
9.81
2,855.9600
28,014.11
9.81
810.4500
7,948.89
9.81
0.0500
0.49
9.81
1,018.3600
9,985.02
9.80
1,021.9900
10,019.59
9.80
529.4700
5,189.86
9.80
1,010.1000
9,899.99
9.80
293.0500
2,871.89
9.80
449.0200
4,399.95
9.80
16.2400
159.09
9.80
960.1800
9,404.96
9.79
3.8200
37.41
9.79
2.0500
20.07
9.79
18.0700
176.92
9.79
10.0000
97.88
9.79
11.3700
111.28
9.78
60.2900
589.64
9.78
2.5800
25.23
9.78
2.8800
28.16
9.78
7.2900
71.26
9.77
122.6000
1,198.29
9.77
511.7700
4,999.99
9.77
5.0400
49.23
9.77
3.8300
37.40
9.77
3.4400
33.59
9.76
9.6200
93.90
9.76
5.4800
53.48
9.75
48.9600
477.51
9.75
2.6800
26.14
9.75
23.8400
232.44
9.75
3.3400
32.55
9.75
6.4100
62.47
9.74
30.2400
294.66
9.74
15.4900
150.92
9.74
5.9900
58.34
9.74
21.2500
206.93
9.73
120.8900
1,176.38
9.73
2.5000
24.33
9.73
2.2000
21.40
9.73
7.8400
76.25
9.73
45.1300
438.89
9.72
33.4900
325.66
9.72
5.2000
50.54
9.72
10.3900
100.94
9.71
12.7700
124.05
9.71
6.8400
66.44
9.71
40.9300
397.35
9.70
2.5800
25.04
9.70
6.6400
64.42
9.70
3.4400
33.37
9.70
51.0400
495.09
9.70
45.1300
437.63
9.70
105.1000
1,019.05
9.70
983.1800
9,531.93
9.69
2.6800
25.97
9.69
201.3900
1,951.47
9.69
121.4200
1,176.44
9.69
123.4800
1,196.27
9.69
214.9200
2,081.93
9.69
7.3900
71.58
9.68
3.5500
34.38
9.68
2.8800
27.88
9.67
2.5000
24.19
9.67
3.8600
37.34
9.67
2.0700
20.02
9.67
45.1300
436.41
9.67
526.4300
5,090.05
9.67
36.2000
349.91
9.66
2.5800
24.93
9.66
40.3500
389.86
9.66
135.7400
1,311.25
9.66
20.7000
199.94
9.66
2.9900
28.88
9.66
18.0700
174.50
9.66
3.5300
34.09
9.65
3.8800
37.46
9.65
2.8800
27.79
9.65
55.5100
535.67
9.65
10,583.3600
102,118.84
9.65
1,297.8300
12,521.46
9.65
121.9500
1,176.45
9.65
3.8800
37.43
9.65
20.0000
192.90
9.64
926.6500
8,936.61
9.64
45.1300
435.19
9.64
1,792.6200
17,284.44
9.64
15.6500
150.88
9.64
127.6900
1,230.93
9.64
3.4400
33.15
9.63
3.8800
37.38
9.63
254.3600
2,450.00
9.63
20.7600
199.94
9.63
112.0300
1,078.85
9.63
3.5300
33.98
9.63
6.0200
57.94
9.62
2.0800
20.02
9.62
415.6700
3,999.99
9.62
15.4200
148.34
9.62
9.0800
87.34
9.62
9.1900
88.38
9.62
45.1300
433.92
9.61
2.2900
22.02
9.61
6.6800
64.21
9.61
19.0500
183.07
9.61
927.3500
8,909.98
9.61
31.6500
304.03
9.61
122.4800
1,176.42
9.60
2.9900
28.72
9.60
2.2000
21.12
9.60
446.3900
4,285.34
9.60
2,527.0900
24,255.01
9.60
983.5200
9,438.84
9.59
3.9000
37.41
9.59
115.8300
1,110.93
9.59
658.4300
6,314.34
9.59
126.0500
1,208.69
9.59
2,102.2400
20,156.28
9.59
516.3200
4,949.96
9.59
15.6400
149.91
9.58
2.8600
27.41
9.58
11.5800
110.96
9.58
516.6400
4,949.93
9.58
3.9000
37.36
9.58
2.3000
22.03
9.58
28.4200
272.15
9.58
532.6300
5,099.93
9.57
2.2400
21.45
9.57
20.2000
193.33
9.57
525.1400
5,025.59
9.57
2.7600
26.41
9.57
463.3900
4,433.72
9.57
25.8700
247.47
9.57
3.4200
32.71
9.56
165.8600
1,586.12
9.56
87.9700
841.08
9.56
939.5100
8,981.72
9.56
2.8800
27.52
9.56
55.0000
525.53
9.55
3.2900
31.43
9.55
2.1000
20.06
9.55
69.8000
666.66
9.55
37.0700
354.02
9.55
5.5700
53.19
9.55
1,809.7300
17,279.30
9.55
5.6000
53.46
9.55
104.7600
999.93
9.54
272.6000
2,600.88
9.54
3.9200
37.40
9.54
534.6400
5,099.93
9.54
688.8600
6,570.35
9.53
45.1300
430.27
9.53
6.7500
64.35
9.53
2.7600
26.31
9.53
535.0900
5,099.94
9.53
2.3600
22.49
9.53
2.1000
20.01
9.53
2.2900
21.82
9.53
3.9200
37.34
9.53
2.8800
27.43
9.52
24.2700
231.12
9.52
380.8400
3,626.36
9.52
1,815.8900
17,280.01
9.51
3.9300
37.39
9.51
464.6600
4,419.85
9.51
9,387.5300
89,275.41
9.51
18.2500
173.52
9.51
2,058.8600
19,573.58
9.51
3.4400
32.70
9.51
841.2300
7,995.89
9.50
2.1100
20.05
9.50
2.5000
23.76
9.50
31.5700
299.98
9.50
64.9600
617.12
9.50
263.2100
2,499.97
9.50
1,110.8600
10,549.84
9.50
332.3400
3,155.90
9.50
4,056.6300
38,517.70
9.49
29.5500
280.55
9.49
2.8800
27.34
9.49
31.0800
294.95
9.49
1,578.8800
14,981.99
9.49
1,366.3900
12,962.94
9.49
3.9400
37.37
9.49
2,933.9700
27,828.71
9.48
1,912.6000
18,137.19
9.48
4,726.4400
44,811.38
9.48
174.6800
1,655.97
9.48
3,364.2400
31,889.63
9.48
1,333.6000
12,639.86
9.48
422.0700
3,999.96
9.48
1,300.2800
12,321.45
9.48
1,574.8700
14,921.89
9.47
1,833.4800
17,370.39
9.47
109.5100
1,037.39
9.47
4.9800
47.17
9.47
2,109.1500
19,975.76
9.47
10.5500
99.91
9.47
2,776.2800
26,285.82
9.47
3,093.4600
29,282.69
9.47
422.6000
3,999.91
9.46
538.8800
5,099.96
9.46
1,585.9600
15,004.77
9.46
1,075.2800
10,172.15
9.46
541.9200
5,126.02
9.46
3,417.7000
32,324.61
9.46
633.7200
5,993.09
9.46
20.1900
190.92
9.45
1,630.0200
15,408.58
9.45
2.6800
25.33
9.45
3,249.4800
30,707.59
9.45
2,835.5600
26,793.21
9.45
10,602.5200
100,172.61
9.45
638.7000
6,033.80
9.45
1,634.6500
15,440.90
9.44
540.0200
5,099.95
9.44
317.6900
2,999.95
9.44
15.9800
150.88
9.44
2,768.5400
26,137.79
9.44
25.6300
241.95
9.44
4,206.9200
39,709.12
9.44
1,800.2600
16,990.85
9.44
1,369.9300
12,928.03
9.44
1,480.8000
13,972.83
9.44
3,676.0800
34,683.81
9.43
2,117.6300
19,977.72
9.43
1,908.5400
18,003.26
9.43
1,925.9900
18,165.94
9.43
2,997.1100
28,265.74
9.43
4,501.5600
42,449.71
9.43
1,058.3100
9,978.80
9.43
10.0100
94.37
9.43
2,958.2800
27,887.71
9.43
45.1300
425.40
9.43
2,435.8200
22,957.60
9.42
4,236.7700
39,927.32
9.42
4,235.2900
39,909.14
9.42
1,603.1400
15,104.79
9.42
1,059.0000
9,976.84
9.42
5,398.8000
50,856.70
9.42
6,955.2000
65,511.03
9.42
3,518.0900
33,133.37
9.42
8,646.5000
81,424.09
9.42
2,121.6700
19,977.64
9.42
5,840.5800
54,989.06
9.41
8,470.6900
79,743.08
9.41
2,121.9100
19,973.54
9.41
3,640.1100
34,260.72
9.41
6,056.2200
56,995.09
9.41
1,668.1400
15,697.20
9.41
3,181.1200
29,931.16
9.41
2,122.9900
19,973.09
9.41
3,181.1400
29,924.98
9.41
7,428.5600
69,873.04
9.41
6,965.3100
65,508.74
9.40
2,653.2300
24,950.97
9.40
1,603.5300
15,077.99
9.40
4,884.5300
45,924.35
9.40
2,654.2400
24,952.51
9.40
2,701.5800
25,394.85
9.40
1,638.6800
15,401.95
9.40
128.0600
1,203.51
9.40
993.0800
9,331.97
9.40
1,777.5200
16,699.80
9.39
92.7200
871.01
9.39
3,334.8500
31,324.25
9.39
558.4900
5,245.34
9.39
534.7800
5,022.12
9.39
5,943.5800
55,810.22
9.39
776.3500
7,289.15
9.39
415.4200
3,899.96
9.39
2,087.9200
19,599.31
9.39
162.5700
1,525.88
9.39
894.2300
8,392.35
9.38
25.7900
242.01
9.38
2,173.2900
20,391.98
9.38
1,063.4100
9,976.91
9.38
513.4300
4,815.97
9.38
10,472.4200
98,220.83
9.38
3,122.7500
29,282.03
9.38
268.7700
2,519.99
9.38
16,976.8300
159,157.78
9.37
11.8400
110.99
9.37
45.1300
423.00
9.37
644.5500
6,040.72
9.37
213.4200
1,999.96
9.37
1,034.9400
9,697.39
9.37
2,086.4400
19,545.77
9.37
2.8800
26.98
9.37
1.8100
16.95
9.37
1,547.0900
14,488.50
9.36
554.0000
5,187.10
9.36
2.8600
26.78
9.36
69.0900
646.75
9.36
548.8600
5,137.33
9.36
944.0300
8,835.18
9.36
4,528.9600
42,382.01
9.36
425.0200
3,976.91
9.36
2,457.1300
22,988.91
9.36
272.7700
2,551.76
9.35
485.4900
4,540.79
9.35
2,640.9200
24,697.88
9.35
10.6900
99.96
9.35
1,852.0600
17,316.76
9.35
1,583.1100
14,800.50
9.35
703.8900
6,579.96
9.35
1,813.4000
16,949.85
9.35
47.2700
441.79
9.35
3.2500
30.37
9.34
6,313.4600
58,992.97
9.34
519.2100
4,850.98
9.34
1,065.0800
9,949.98
9.34
7.2500
67.72
9.34
313.7600
2,930.20
9.34
464.4400
4,336.94
9.34
1,322.3600
12,346.88
9.34
1,824.7300
17,035.68
9.34
11.8600
110.71
9.33
270.8600
2,528.21
9.33
3,585.8800
33,467.02
9.33
4.8000
44.79
9.33
5,278.0700
49,249.67
9.33
483.7400
4,513.29
9.33
1,586.4400
14,799.90
9.33
1,054.6100
9,837.40
9.33
1,124.4000
10,487.28
9.33
4.0100
37.40
9.33
8.0000
74.60
9.32
10.7200
99.94
9.32
3,862.9300
36,010.23
9.32
52.9100
493.12
9.32
18.4600
172.03
9.32
584.3500
5,444.97
9.32
1,469.8900
13,694.97
9.32
268.3500
2,499.95
9.32
5.9500
55.42
9.31
1,017.2000
9,474.20
9.31
264.4700
2,463.01
9.31
2,080.5400
19,373.99
9.31
1,412.5800
13,152.53
9.31
4,309.8300
40,124.52
9.31
1,396.4800
12,999.83
9.31
644.6000
5,999.94
9.31
725.7700
6,754.74
9.31
71.7000
667.24
9.31
3.2600
30.33
9.30
1,026.0100
9,546.00
9.30
4.3100
40.10
9.30
534.3100
4,970.15
9.30
1,344.2700
12,503.06
9.30
1,630.4300
15,163.00
9.30
6,678.1400
62,100.02
9.30
631.5100
5,871.78
9.30
2.1900
20.36
9.30
155.2500
1,443.20
9.30
100.2300
931.64
9.29
19.3400
179.75
9.29
1,163.7900
10,815.10
9.29
3,064.5100
28,475.43
9.29
929.5900
8,636.82
9.29
355.1000
3,298.88
9.29
1,021.6300
9,489.92
9.29
1,037.2700
9,634.16
9.29
1,633.8900
15,173.94
9.29
542.9500
5,041.83
9.29
1,397.4800
12,975.60
9.28
266.6300
2,475.39
9.28
1,527.2800
14,177.74
9.28
706.0400
6,553.46
9.28
71.7400
665.82
9.28
2,007.9200
18,633.50
9.28
1,966.1300
18,243.72
9.28
268.2200
2,488.55
9.28
480.8500
4,460.85
9.28
1,288.3600
11,950.83
9.28
945.5100
8,769.61
9.27
2,071.8800
19,214.62
9.27
1,482.5300
13,747.50
9.27
352.0600
3,264.30
9.27
863.5900
8,006.34
9.27
353.9500
3,281.12
9.27
571.9900
5,301.78
9.27
882.5300
8,179.29
9.27
2,959.8200
27,428.65
9.27
935.2600
8,666.12
9.27
1,157.1100
10,720.62
9.26
1,108.0800
10,265.25
9.26
716.7200
6,638.98
9.26
3,390.5800
31,403.55
9.26
1,712.1400
15,856.13
9.26
1,705.8100
15,795.80
9.26
777.9600
7,203.13
9.26
148.9300
1,378.79
9.26
1,492.7000
13,817.92
9.26
460.0300
4,258.04
9.26
209.4900
1,938.83
9.25
1,269.5800
11,748.69
9.25
1,004.9300
9,298.62
9.25
178.1700
1,648.43
9.25
144.4100
1,335.94
9.25
868.5800
8,034.37
9.25
2,067.5200
19,122.49
9.25
528.2200
4,884.98
9.25
317.6800
2,937.59
9.25
235.5000
2,177.43
9.25
701.8800
6,488.88
9.24
1,112.5400
10,284.32
9.24
496.3200
4,587.49
9.24
852.2600
7,876.59
9.24
1,058.8500
9,784.83
9.24
830.9000
7,677.52
9.24
1,316.2600
12,160.93
9.24
1,009.0500
9,321.60
9.24
423.6100
3,912.89
9.24
1,078.3200
9,959.36
9.24
453.4900
4,187.98
9.23
394.8500
3,646.04
9.23
381.8500
3,525.62
9.23
256.6500
2,369.39
9.23
197.1300
1,819.71
9.23
872.5900
8,054.01
9.23
822.0700
7,586.88
9.23
278.5600
2,570.55
9.23
222.0500
2,048.86
9.23
209.6400
1,934.14
9.23
9.23
5.5500
51.20
9.22
248.6300
2,293.36
9.22
151.4100
1,396.45
9.22
312.0900
2,878.09
9.22
910.4200
8,394.98
9.22
387.5900
3,573.58
9.22
605.5400
5,582.47
9.22
986.6200
9,094.66
9.22
1,207.0200
11,125.10
9.22
823.1100
7,585.78
9.22
497.2300
4,581.97
9.21
370.8600
3,417.10
9.21
486.5700
4,482.77
9.21
1,454.9700
13,403.18
9.21
906.6100
8,350.78
9.21
1,291.2500
11,892.41
9.21
3,899.2500
35,908.19
9.21
579.6900
5,337.79
9.21
1,028.3300
9,467.83
9.21
330.8700
3,045.99
9.21
320.1100
2,946.61
9.20
263.2200
2,422.68
9.20
652.2900
6,003.02
9.20
358.0100
3,294.41
9.20
1,372.5100
12,628.46
9.20
1,124.0400
10,341.17
9.20
673.4100
6,194.70
9.20
202.9100
1,866.37
9.20
355.8300
3,272.57
9.20
1,120.0200
10,299.70
9.20
860.7200
7,914.32
9.19
1,114.9900
10,251.22
9.19
1,828.8200
16,812.34
9.19
1,071.2300
9,846.75
9.19
450.5600
4,141.10
9.19
726.2000
6,673.78
9.19
3,893.8800
35,780.86
9.19
1,351.0300
12,413.26
9.19
1,488.9000
13,678.52
9.19
254.0200
2,333.43
9.19
816.0800
7,495.69
9.18
1,144.8300
10,514.12
9.18
1,013.0700
9,303.02
9.18
1,241.9700
11,403.77
9.18
1,600.1300
14,690.79
9.18
345.3800
3,170.59
9.18
623.0800
5,719.25
9.18
242.2000
2,222.91
9.18
750.2300
6,884.86
9.18
372.5500
3,418.52
9.18
495.0700
4,542.27
9.17
2,609.0200
23,935.15
9.17
172.1400
1,579.04
9.17
780.6000
7,159.66
9.17
3,669.3400
33,651.52
9.17
2,251.2400
20,643.87
9.17
2,519.6100
23,102.30
9.17
349.2300
3,201.74
9.17
224.8400
2,061.11
9.17
1,033.3600
9,471.78
9.17
4,633.4600
42,465.66
9.16
1,431.7900
13,120.92
9.16
2,625.1800
24,054.52
9.16
5,007.9100
45,882.47
9.16
3,057.3500
28,008.38
9.16
5,142.7500
47,107.59
9.16
973.8500
8,919.49
9.16
293.9100
2,691.63
9.16
743.2600
6,806.03
9.16
850.1500
7,783.97
9.16
441.7200
4,043.95
9.15
2,313.8400
21,180.89
9.15
806.2200
7,379.33
9.15
1,887.3400
17,272.94
9.15
1,173.3300
10,737.14
9.15
3,166.7400
28,975.67
9.15
1,936.3800
17,715.94
9.15
3,852.3700
35,241.48
9.15
1,584.4900
14,493.33
9.15
1,611.7500
14,741.07
9.15
413.6300
3,782.65
9.14
2,756.7300
25,207.54
9.14
2.1900
20.02
9.14
788.8300
7,211.48
9.14
819.0700
7,487.12
9.14
1,387.4300
12,681.11
9.14
446.4100
4,079.74
9.14
1,347.5100
12,313.55
9.14
1,249.1600
11,413.57
9.14
187.8300
1,716.01
9.14
2,454.9000
22,425.51
9.13
1,632.5400
14,911.62
9.13
2,491.0700
22,750.94
9.13
562.0700
5,132.82
9.13
2.7400
25.02
9.13
82.7700
755.69
9.13
1,640.8900
14,979.68
9.13
2,966.4600
27,077.85
9.13
1,188.0500
10,843.33
9.13
432.4400
3,946.45
9.13
7,605.3100
69,398.45
9.12
3,057.0800
27,892.80
9.12
1,090.6500
9,950.00
9.12
1,090.8800
9,949.92
9.12
174.6200
1,592.53
9.12
2,530.9500
23,079.73
9.12
14,602.9500
133,149.70
9.12
744.4200
6,786.88
9.12
1,147.9900
10,465.08
9.12
271.8400
2,477.82
9.11
1,138.8200
10,379.21
9.11
2,702.8700
24,631.25
9.11
3,012.7300
27,452.00
9.11
12,749.1800
116,157.78
9.11
2,456.2400
22,376.35
9.11
3,776.5600
34,400.69
9.11
262.1500
2,387.66
9.11
1,129.7200
10,288.36
9.11
527.1200
4,799.95
9.11
867.6400
7,899.86
9.10
10.3800
94.50
9.10
310.3300
2,824.93
9.10
422.9800
3,849.96
9.10
1,057.5000
9,624.31
9.10
4,673.9300
42,532.76
9.10
3,106.4800
28,265.86
9.10
1,102.3800
10,029.45
9.10
783.6100
7,128.50
9.10
2,344.2500
21,323.30
9.10
1,097.0000
9,977.22
9.09
235.7000
2,143.46
9.09
269.4300
2,449.93
9.09
6,829.3100
62,085.26
9.09
3,122.3000
28,381.71
9.09
1,063.4900
9,666.06
9.09
88.5500
804.74
9.09
1,526.1700
13,868.31
9.09
1,814.3500
16,485.18
9.09
45.1300
410.01
9.08
9.7000
88.11
9.08
551.9000
5,012.91
9.08
3,933.0400
35,719.87
9.08
222.6600
2,021.98
9.08
893.1400
8,109.71
9.08
143.9000
1,306.47
9.08
2,641.0600
23,975.54
9.08
5,379.4000
48,828.81
9.08
515.2500
4,676.41
9.08
575.9700
5,226.93
9.07
1,858.0900
16,860.31
9.07
986.2100
8,947.88
9.07
3,619.1500
32,832.93
9.07
1,543.3600
13,999.82
9.07
925.0400
8,390.11
9.07
2,532.9900
22,971.69
9.07
549.1800
4,979.96
9.07
449.4600
4,075.25
9.07
528.7300
4,793.47
9.07
3.5300
32.00
9.06
625.6900
5,671.25
9.06
220.6700
1,999.93
9.06
585.9100
5,308.93
9.06
1,387.5700
12,571.38
9.06
2,058.2100
18,645.32
9.06
496.7800
4,499.83
9.06
1,572.0600
14,238.15
9.06
1,901.9000
17,223.61
9.06
4,294.9300
38,890.59
9.05
90.6000
820.20
9.05
4,003.7600
36,242.04
9.05
2,994.2400
27,100.87
9.05
918.2800
8,310.43
9.05
5,453.6300
49,349.90
9.05
2,026.0500
18,331.70
9.05
668.6400
6,049.19
9.05
563.7800
5,099.95
9.05
2,483.8800
22,466.69
9.04
6.1000
55.17
9.04
11,512.3400
104,106.09
9.04
1,445.5400
13,070.57
9.04
1,666.0600
15,062.85
9.04
14,722.8500
133,094.56
9.04
10,371.0400
93,743.83
9.04
3,311.0400
29,925.18
9.04
6,214.9300
56,164.32
9.04
2,761.1800
24,950.02
9.04
1,872.5800
16,918.76
9.03
5,385.7400
48,654.78
9.03
1,260.4000
11,385.19
9.03
566.8700
5,119.97
9.03
7,251.2600
65,486.13
9.03
11,851.8300
107,022.02
9.03
7,181.1300
64,838.42
9.03
1,105.3200
9,978.83
9.03
3,317.5900
29,947.88
9.03
12,295.0100
110,974.76
9.03
3,854.9100
34,790.56
9.02
4,826.7400
43,556.50
9.02
1,662.9600
15,004.89
9.02
3,317.4200
29,929.76
9.02
4,215.5500
38,028.48
9.02
7,835.5900
70,677.02
9.02
1,671.4700
15,074.99
9.02
9,163.8300
82,639.42
9.02
1,056.8800
9,529.89
9.02
556.2300
5,014.97
9.02
5,861.2900
52,839.53
9.01
2,959.5700
26,674.60
9.01
7,490.6700
67,505.92
9.01
7,274.9400
65,554.48
9.01
2,539.9800
22,885.22
9.01
41.4900
373.78
9.01
1,157.1400
10,423.52
9.01
1,444.3100
13,008.90
9.01
2,064.8400
18,595.95
9.01
1,691.1400
15,228.72
9.00
1,108.0400
9,976.79
9.00
751.0800
6,761.97
9.00
1,996.5200
17,972.67
9.00
2.9900
26.91
9.00
4,282.1200
38,539.08
9.00
504.5000
4,540.00
9.00
544.6800
4,899.94
9.00
3,003.3000
27,014.68
8.99
3.8200
34.36
8.99
1,130.0500
10,162.54
8.99
2,223.8700
19,997.04
8.99
446.7200
4,016.46
8.99
1,130.1300
10,159.87
8.99
12.2300
109.94
8.99
4,069.7300
36,578.73
8.99
1,106.1600
9,941.06
8.99
367.4900
3,302.27
8.98
402.5100
3,616.15
8.98
555.9300
4,993.92
8.98
45.1300
405.36
8.98
1,061.9000
9,536.92
8.98
858.6800
7,710.95
8.98
1,562.6000
14,030.59
8.98
10,509.0100
94,349.89
8.98
9,714.9800
87,201.66
8.98
4,316.3700
38,739.42
8.97
5,373.5400
48,222.15
8.97
6.8100
61.11
8.97
874.1500
7,842.87
8.97
1,586.9200
14,236.26
8.97
2.2300
20.00
8.97
2,253.1700
20,208.68
8.97
1,893.9700
16,985.12
8.97
1,157.4200
10,377.43
8.97
2,239.9900
20,081.51
8.96
556.9500
4,991.94
8.96
2,139.7500
19,176.44
8.96
506.6300
4,539.91
8.96
577.0300
5,170.19
8.96
569.2500
5,099.91
8.96
1,737.2000
15,561.84
8.96
617.3900
5,529.96
8.96
39.6900
355.46
8.95
569.5700
5,099.93
8.95
335.0800
2,999.97
8.95
346.1200
3,098.47
8.95
12.2100
109.29
8.95
49.9000
446.61
8.95
561.0000
5,020.39
8.95
4.5000
40.27
8.95
2.9900
26.75
8.95
85.5600
765.42
8.94
11.1800
99.99
8.94
364.1200
3,255.96
8.94
5.4800
48.99
8.94
660.0100
5,899.83
8.94
2.3000
20.56
8.94
2.8600
25.56
8.94
27.9700
249.91
8.93
174.2600
1,556.84
8.93
77.4300
691.60
8.93
147.8100
1,320.09
8.93
2.2400
20.00
8.93
1,118.6200
9,988.16
8.93
2.2500
20.09
8.93
1,859.0400
16,591.93
8.92
834.8200
7,449.93
8.92
25.8500
230.66
8.92
2.2900
20.43
8.92
5.7200
51.03
8.92
52.2500
466.07
8.92
18.0700
161.17
8.92
2,719.7800
24,255.00
8.92
15.8600
141.42
8.92
448.6300
3,999.99
8.92
150.0000
1,337.25
8.91
9,440.2100
84,150.03
8.91
9,444.6900
84,180.52
8.91
12.1200
108.01
8.91
18.2500
162.61
8.91
36.5400
325.50
8.91
45.1300
401.93
8.90
8.4500
75.24
8.90
510.2200
4,540.96
8.90
2.5800
22.96
8.89
2.8800
25.61
8.89
509.0600
4,526.56
8.89
2.2500
20.00
8.89
3.5300
31.37
8.89
1,007.4200
8,950.93
8.88
112.5600
999.98
8.88
45.1300
400.80
8.88
274.9600
2,441.64
8.88
557.5500
4,949.93
8.88
2.5000
22.19
8.88
2.3500
20.86
8.88
2.6800
23.79
8.87
1,029.4200
9,131.98
8.87
498.3100
4,420.01
8.87
17.0100
150.86
8.87
56.3800
499.92
8.87
4.3000
38.12
8.86
2.3300
20.65
8.86
54.9100
486.67
8.86
2.8800
25.52
8.86
2.3000
20.38
8.86
2,679.1400
23,737.18
8.86
558.7500
4,949.97
8.86
38.4700
340.77
8.86
9.7300
86.18
8.86
51.9500
460.07
8.86
7.5200
66.59
8.85
18.0700
159.96
8.85
58.2600
515.60
8.85
562.8600
4,980.19
8.85
460.0900
4,069.96
8.85
6.6800
59.08
8.84
1,063.4300
9,404.97
8.84
7.3600
65.06
8.84
88.0000
777.74
8.84
43.9000
387.94
8.84
2.2900
20.23
8.83
2.8600
25.26
8.83
2.2700
20.05
8.83
48.0100
423.98
8.83
2.2700
20.04
8.83
185.0900
1,634.16
8.83
3.5300
31.16
8.83
11.3800
100.45
8.83
39.4100
347.83
8.83
56.6500
499.94
8.82
12.5800
110.98
8.82
109.2600
963.67
8.81
718.3400
6,331.45
8.81
550.4400
4,851.03
8.81
2,247.2000
19,800.08
8.81
2.2800
20.09
8.81
6.2000
54.62
8.81
2.2800
20.08
8.81
45.1300
397.41
8.80
1,124.4900
9,900.01
8.80
2,344.3400
20,634.88
8.80
841.0800
7,401.50
8.80
2.8800
25.34
8.80
3.5300
31.06
8.80
562.6900
4,949.98
8.80
174.4500
1,534.46
8.79
3.4400
30.25
8.79
1,126.0200
9,899.97
8.79
45.1300
396.69
8.79
1,126.7900
9,899.98
8.79
1,261.1200
11,078.94
8.78
44.1300
387.64
8.78
3.4200
30.04
8.78
2.9900
26.26
8.78
73.6000
646.28
8.78
667.8700
5,863.90
8.78
1,127.6900
9,899.99
8.78
22.2000
194.85
8.78
722.0800
6,336.25
8.77
1,071.9200
9,405.03
8.77
2.7900
24.48
8.77
3.5000
30.70
8.77
3.5300
30.95
8.77
2.8800
25.25
8.77
10.9600
96.08
8.76
2.6800
23.49
8.76
2.5000
21.91
8.76
569.8200
4,992.76
8.76
6.2000
54.32
8.76
2.2900
20.06
8.76
51.2500
448.75
8.76
41.6200
364.38
8.75
228.4900
1,999.97
8.75
422.6100
3,697.84
8.75
59.6600
521.85
8.75
16.4100
143.51
8.74
13.0000
113.62
8.74
3.5300
30.85
8.74
119.6300
1,045.09
8.73
47.9900
419.00
8.73
16.1300
140.81
8.73
130.4700
1,138.87
8.73
2.9900
26.10
8.72
3.3400
29.13
8.72
348.9300
3,042.67
8.72
7.6400
66.61
8.72
21.4900
187.35
8.71
6.2000
54.03
8.71
101.8100
886.97
8.71
7.9800
69.51
8.71
8.5100
74.12
8.71
114.8300
999.94
8.71
78.6500
684.73
8.71
17.8200
155.12
8.70
2.8800
25.07
8.70
424.0800
3,689.50
8.70
6.1500
53.49
8.69
41.7300
362.80
8.69
5.0000
43.45
8.69
115.0800
999.93
8.69
2.3100
20.07
8.69
19.6800
170.94
8.68
11.5200
100.02
8.68
43.3300
376.15
8.68
41.5300
360.48
8.68
540.7900
4,692.98
8.68
181.8900
1,577.90
8.67
24.9600
216.50
8.67
5.8700
50.91
8.67
571.0000
4,950.00
8.67
69.8200
605.06
8.67
92.3600
800.30
8.66
3.4400
29.80
8.66
22.3200
193.29
8.66
1,086.1500
9,404.97
8.66
62.1300
537.86
8.66
571.8500
4,949.93
8.66
2.6800
23.20
8.65
60.2900
521.75
8.65
3.4200
29.59
8.65
18.0700
156.32
8.65
2,437.2800
21,082.47
8.65
6.7500
58.38
8.65
86.4000
746.93
8.64
2.3800
20.57
8.64
512.0800
4,424.88
8.64
2.3200
20.04
8.63
63.3000
546.53
8.63
6.8100
58.79
8.63
60.8700
525.43
8.63
31.8200
274.61
8.63
23.1800
200.02
8.63
2.7900
24.07
8.62
8.3700
72.18
8.62
40.1500
346.21
8.62
576.9000
4,974.03
8.62
3.5300
30.43
8.62
6.2000
53.44
8.62
16.9400
145.99
8.62
58.5900
504.87
8.61
13.9500
120.17
8.61
2.7900
24.03
8.61
25.1100
216.25
8.61
55.8000
480.49
8.61
19.1600
164.97
8.61
45.1300
388.48
8.61
42.9900
369.97
8.61
2,421.6500
20,838.30
8.60
20.6300
177.48
8.60
30.6800
263.88
8.60
149.6400
1,286.90
8.60
3.4400
29.58
8.60
28.0000
240.74
8.60
108.1000
929.34
8.60
81.2000
698.00
8.60
17.5600
150.93
8.59
25.2000
216.57
8.59
23.8700
205.11
8.59
13.2300
113.67
8.59
612.6500
5,263.28
8.59
228.0000
1,958.52
8.59
87.6700
752.91
8.59
16.1600
138.75
8.58
23.6700
203.18
8.58
45.1300
387.35
8.58
27.7600
238.24
8.58
2.8000
24.03
8.58
46.4700
398.71
8.58
2.8800
24.70
8.58
2.8000
24.01
8.57
1,099.7200
9,429.00
8.57
11.2000
96.02
8.57
6.2000
53.14
8.57
591.7300
5,071.13
8.57
14.0500
120.37
8.56
2.9900
25.60
8.56
3.5300
30.22
8.56
2.3400
20.03
8.56
45.1300
386.27
8.56
29.2100
249.92
8.55
64.4800
551.50
8.55
63.9200
546.64
8.55
107.7000
920.84
Recent Trades
Price
Size
Time
9.2100
1.0300
03:17:43
9.2110
3.8200
03:17:45
9.2110
2.2000
03:17:45
9.2110
3.2600
03:17:45
9.2110
2.3900
03:17:45
9.2110
31.9800
03:17:45
9.2110
3.8300
03:17:45
9.2110
7.8400
03:17:45
9.2110
0.5300
03:17:45
9.2110
7.2000
03:17:45
9.2120
3.2600
03:17:45
9.2120
2.2000
03:17:45
9.2120
2.3900
03:17:45
9.2120
5.6500
03:17:45
9.2120
2.7200
03:17:49
9.2130
3.2600
03:17:50
9.2130
2.2000
03:17:50
9.2130
2.3900
03:17:50
9.2140
2.2000
03:17:53
9.2140
3.2600
03:17:53
9.2140
2.3900
03:17:53
9.2150
3.2600
03:17:53
9.2150
2.1900
03:17:53
9.2150
2.3900
03:17:53
9.2160
15.4100
03:17:54
9.2160
18.7600
03:17:54
9.2160
3.2600
03:17:54
9.2160
2.1900
03:17:54
9.2160
2.3900
03:17:54
9.2160
1.6400
03:17:54
9.2160
20.0600
03:17:54
9.2160
3.2600
03:17:54
9.2170
3.2600
03:17:59
9.2170
2.1900
03:17:59
9.2170
2.3900
03:17:59
9.2170
3.0000
03:17:59
9.2170
4.9100
03:17:59
9.2180
1.2900
03:17:59
9.2180
4.1300
03:18:00
9.2180
2.1900
03:18:00
9.2180
2.3900
03:18:00
9.2180
3.2600
03:18:00
9.2180
4.0300
03:18:06
9.2190
3.2600
03:18:07
9.2190
2.1900
03:18:07
9.2190
2.3900
03:18:07
9.2190
57.1600
03:18:07
9.2190
12.2600
03:18:07
9.2190
5.9600
03:18:08
9.2190
21.3700
03:18:10
9.2190
47.3100
03:18:10
9.2190
60.8200
03:18:10
9.2190
33.4000
03:18:10
9.2190
13.0200
03:18:10
9.2190
2.7300
03:18:10
9.2190
31.4400
03:18:10
9.2190
19.5300
03:18:10
9.2190
3.2600
03:18:10
9.2200
3.2600
03:18:10
9.2200
2.3900
03:18:10
9.2200
2.1900
03:18:10
9.2200
12.5800
03:18:10
9.2210
3.2600
03:18:10
9.2210
2.1900
03:18:10
9.2210
2.3900
03:18:10
9.2210
19.5300
03:18:10
9.2220
2.1900
03:18:10
9.2220
3.2600
03:18:10
9.2220
2.3900
03:18:10
9.2220
26.4000
03:18:10
9.2220
175.6100
03:18:10
9.2220
23.0600
03:18:10
9.2220
2.8200
03:18:10
9.2220
3.2600
03:18:10
9.2230
3.2600
03:18:10
9.2230
2.1900
03:18:10
9.2230
2.3900
03:18:10
9.2230
2.1700
03:18:10
9.2230
8.2300
03:18:10
9.2230
24.6900
03:18:10
9.2240
3.2600
03:18:11
9.2240
2.1900
03:18:11
9.2240
2.3900
03:18:11
9.2250
2.1900
03:18:12
9.2250
3.2600
03:18:12
9.2250
2.3900
03:18:12
9.2250
3.0000
03:18:12
9.2260
2.3900
03:18:12
9.2260
2.1900
03:18:12
9.2260
3.1400
03:18:12
9.2260
3.2600
03:18:12
9.2270
2.1900
03:18:12
9.2270
3.2600
03:18:12
9.2270
2.3900
03:18:12
9.2280
2.1600
03:18:12
9.2270
21.6600
03:18:12
9.2270
19.7100
03:18:13
9.2260
2.1900
03:18:13
9.2250
2.1900
03:18:24
9.2250
0.5400
03:18:24