English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
33.98
Open
35.81000000
Low
32.70000000
High
36.09000000
Vol
132,321
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
40.29
1.7920
72.20
40.28
1.7920
72.18
40.27
0.0420
1.69
40.26
10.0670
405.30
40.25
0.3450
13.89
40.23
0.0510
2.05
40.22
0.0320
1.29
40.20
136.6070
5,491.60
40.18
69.6120
2,797.01
40.17
0.0320
1.29
40.15
40.0760
1,609.05
40.14
0.3640
14.61
40.13
0.0830
3.33
40.12
0.3040
12.20
40.10
4.6360
185.90
40.08
0.0340
1.36
40.07
0.3440
13.78
40.03
34.1670
1,367.71
40.01
51.5180
2,061.24
40.00
788.3630
31,534.52
39.99
162.4040
6,494.54
39.98
66.0000
2,638.68
39.97
0.1710
6.83
39.96
2.2420
89.59
39.95
4.1360
165.23
39.94
0.0700
2.80
39.93
3.6300
144.95
39.92
25.2720
1,008.86
39.90
58.6240
2,339.10
39.89
112.1160
4,472.31
39.88
12.9470
516.33
39.87
0.3350
13.36
39.86
1.5590
62.14
39.85
1.5520
61.85
39.83
0.0350
1.39
39.80
105.5190
4,199.66
39.79
0.0510
2.03
39.78
126.0620
5,014.75
39.77
50.0280
1,989.61
39.76
0.1380
5.49
39.75
3.8450
152.84
39.73
8.2470
327.65
39.70
0.7390
29.34
39.69
2.5830
102.52
39.68
100.9310
4,004.94
39.67
0.0800
3.17
39.66
1,000.1420
39,665.63
39.65
25.2550
1,001.36
39.64
0.2640
10.46
39.63
0.0800
3.17
39.62
0.4320
17.12
39.60
183.4570
7,264.90
39.59
0.2360
9.34
39.58
3.8130
150.92
39.57
0.0830
3.28
39.56
10.2430
405.21
39.53
9.2920
367.31
39.52
0.0380
1.50
39.51
0.6350
25.09
39.50
191.1580
7,550.74
39.49
24.6650
974.02
39.47
2.0000
78.94
39.46
0.1200
4.74
39.45
4.7560
187.62
39.44
0.0940
3.71
39.43
3.4960
137.85
39.42
0.2640
10.41
39.41
0.0630
2.48
39.40
4.7530
187.27
39.37
15.0200
591.34
39.35
0.3000
11.81
39.34
4.0210
158.19
39.33
0.0320
1.26
39.32
0.0380
1.49
39.30
1.0930
42.95
39.28
0.0350
1.37
39.27
0.0510
2.00
39.26
0.7320
28.74
39.25
1.6910
66.37
39.23
4.1620
163.28
39.22
0.0480
1.88
39.21
0.4390
17.21
39.20
11.8780
465.62
39.18
0.3390
13.28
39.13
0.2220
8.69
39.12
0.2150
8.41
39.11
0.0380
1.49
39.10
6.5570
256.38
39.08
0.1890
7.39
39.07
0.0320
1.25
39.06
28.4430
1,110.98
39.03
24.2390
946.05
39.02
0.1750
6.83
39.01
34.0830
1,329.58
39.00
315.6970
12,312.18
38.99
2.8640
111.67
38.98
0.0320
1.25
38.96
0.2520
9.82
38.95
0.9990
38.91
38.94
9.4480
367.91
38.92
0.0510
1.98
38.91
3.8410
149.45
38.90
10.5370
409.89
38.89
3.6300
141.17
38.88
0.1440
5.60
38.87
0.3010
11.70
38.84
0.1080
4.19
38.83
0.1750
6.80
38.82
0.1030
4.00
38.81
0.0460
1.79
38.80
56.0780
2,175.83
38.79
0.0320
1.24
38.78
0.4950
19.20
38.77
0.0480
1.86
38.75
5.6700
219.71
38.74
0.2510
9.72
38.73
1.3140
50.89
38.72
4.4900
173.85
38.71
0.0280
1.08
38.70
1.4300
55.34
38.69
0.0750
2.90
38.67
0.0490
1.89
38.66
0.1520
5.88
38.65
4.0510
156.57
38.64
0.1750
6.76
38.63
24.8360
959.41
38.62
0.2150
8.30
38.60
0.5240
20.23
38.59
5.3500
206.46
38.57
0.1260
4.86
38.56
0.3050
11.76
38.55
3.6300
139.94
38.54
0.0780
3.01
38.53
16.0200
617.25
38.52
0.8130
31.32
38.50
77.8990
2,999.11
38.49
0.0510
1.96
38.48
52.4070
2,016.62
38.47
0.2380
9.16
38.46
57.2920
2,203.45
38.45
0.1750
6.73
38.43
3.4500
132.58
38.42
0.0350
1.34
38.40
4.6720
179.40
38.39
1.0000
38.39
38.38
6.5420
251.08
38.37
0.2150
8.25
38.36
0.0280
1.07
38.34
0.3120
11.96
38.33
10.3880
398.17
38.32
3.6440
139.64
38.30
1.1640
44.58
38.28
0.0780
2.99
38.27
16.2590
622.23
38.25
10.4450
399.52
38.24
0.0280
1.07
38.23
0.0320
1.22
38.22
3.6300
138.74
38.21
0.1370
5.23
38.20
33.2880
1,271.60
38.19
0.2460
9.39
38.16
0.1570
5.99
38.15
2.0320
77.52
38.14
0.0940
3.59
38.13
0.2640
10.07
38.12
0.5220
19.90
38.11
0.1010
3.85
38.10
1.4620
55.70
38.08
0.2550
9.71
38.06
0.8160
31.06
38.05
3.6790
139.99
38.04
4.7560
180.92
38.02
0.2000
7.60
38.01
0.1060
4.03
38.00
294.7810
11,201.68
37.99
2.5200
95.73
37.97
4.3230
164.14
37.95
0.0320
1.21
37.94
1.0420
39.53
37.92
0.0510
1.93
37.91
6.0080
227.76
37.90
75.9350
2,877.94
37.89
0.2030
7.69
37.88
3.7500
142.05
37.87
0.2810
10.64
37.85
3.8210
144.62
37.84
13.5640
513.26
37.82
0.5060
19.14
37.80
17.1140
646.91
37.79
24.7000
933.41
37.78
0.0690
2.61
37.76
0.1080
4.08
37.75
6.3430
239.45
37.74
0.0460
1.74
37.72
3.7820
142.66
37.71
0.0940
3.54
37.70
10.1730
383.52
37.67
0.0600
2.26
37.65
0.0380
1.43
37.64
2.9720
111.87
37.63
0.0800
3.01
37.62
0.2470
9.29
37.60
2.1910
82.38
37.58
1.1480
43.14
37.57
0.2340
8.79
37.56
0.0340
1.28
37.55
3.6580
137.36
37.52
28.7870
1,080.09
37.51
0.1750
6.56
37.50
283.1750
10,619.06
37.49
0.1200
4.50
37.48
1.1560
43.33
37.47
0.0940
3.52
37.44
0.0660
2.47
37.43
0.2410
9.02
37.42
30.1120
1,126.79
37.41
0.0800
2.99
37.40
16.5380
618.52
37.39
3.6810
137.63
37.38
0.0750
2.80
37.37
25.8800
967.14
37.36
0.1180
4.41
37.35
0.4180
15.61
37.33
16.0870
600.53
37.32
0.1750
6.53
37.31
4.5240
168.79
37.30
1.4970
55.84
37.29
191.5890
7,144.35
37.27
0.3580
13.34
37.26
0.0410
1.53
37.25
0.2150
8.01
37.24
0.0660
2.46
37.23
0.2770
10.31
37.22
6.3850
237.65
37.21
0.0280
1.04
37.20
0.8020
29.83
37.19
0.1530
5.69
37.17
0.1480
5.50
37.16
0.1990
7.39
37.14
0.2040
7.58
37.12
0.6890
25.58
37.11
0.1520
5.64
37.10
38.3280
1,421.97
37.08
15.4640
573.41
37.07
0.4130
15.31
37.06
4.1470
153.69
37.05
0.3120
11.56
37.04
0.2480
9.19
37.02
0.0380
1.41
37.01
0.0350
1.30
37.00
1,912.5590
70,764.68
36.99
7.2240
267.22
36.98
0.0320
1.18
36.97
0.1120
4.14
36.96
24.6650
911.62
36.95
1.8980
70.13
36.94
0.0830
3.07
36.93
0.0340
1.26
36.92
9.6770
357.27
36.90
84.3570
3,112.77
36.89
0.1710
6.31
36.88
0.2990
11.03
36.87
19.2830
710.96
36.86
0.0510
1.88
36.85
0.0320
1.18
36.84
0.3580
13.19
36.83
1.5850
58.38
36.82
0.0830
3.06
36.81
2.8760
105.87
36.80
7.8100
287.41
36.77
0.1640
6.03
36.76
0.3740
13.75
36.75
2.1020
77.25
36.74
3.6710
134.87
36.73
0.1200
4.41
36.72
13.0130
477.84
36.71
0.0670
2.46
36.70
69.4690
2,549.51
36.68
16.8090
616.55
36.67
0.4710
17.27
36.66
4.3040
157.78
36.65
0.2310
8.47
36.64
0.9990
36.60
36.63
35.0480
1,283.81
36.62
0.7020
25.71
36.61
0.0340
1.24
36.60
2.7090
99.15
36.58
3.6300
132.79
36.57
0.1750
6.40
36.56
24.6650
901.75
36.55
0.1010
3.69
36.54
0.0280
1.02
36.53
0.1120
4.09
36.52
0.0320
1.17
36.50
250.5040
9,143.40
36.48
0.0410
1.50
36.46
0.0320
1.17
36.45
3.7800
137.78
36.43
19.6000
714.03
36.42
3.6600
133.30
36.41
19.5520
711.89
36.40
8.3690
304.63
36.39
0.0380
1.38
36.38
14.4930
527.26
36.37
0.2150
7.82
36.36
57.2440
2,081.39
36.35
1.1940
43.40
36.34
0.0510
1.85
36.32
0.6760
24.55
36.30
0.8900
32.31
36.29
0.0440
1.60
36.28
1.3210
47.93
36.27
0.2030
7.36
36.26
3.6300
131.62
36.25
4.2470
153.95
36.24
0.0350
1.27
36.22
0.3540
12.82
36.21
0.9040
32.73
36.20
15.7860
571.45
36.19
4.2410
153.48
36.18
0.0380
1.37
36.16
24.6650
891.89
36.15
0.8230
29.75
36.14
0.5540
20.02
36.13
1.7830
64.42
36.12
0.2150
7.77
36.11
0.2230
8.05
36.10
5.9970
216.49
36.09
701.4800
25,316.41
36.08
0.0800
2.89
36.07
14.8560
535.86
36.06
0.0320
1.15
36.02
5.2670
189.72
36.01
0.2580
9.29
36.00
426.7290
15,362.24
35.99
3.0000
107.97
35.98
0.4910
17.67
35.97
0.1260
4.53
35.96
0.1490
5.36
35.95
0.1990
7.15
35.94
9.3740
336.90
35.92
0.2820
10.13
35.91
0.0860
3.09
35.90
5.3010
190.31
35.88
21.9350
787.03
35.87
0.2150
7.71
35.86
0.1610
5.77
35.85
4.4910
161.00
35.83
3.6980
132.50
35.82
0.1750
6.27
35.80
7.6040
272.22
35.79
5.7650
206.33
35.77
0.1390
4.97
35.76
25.4630
910.56
35.75
0.2600
9.30
35.73
0.0350
1.25
35.72
0.1200
4.29
35.70
7.2780
259.82
35.68
0.0990
3.53
35.67
0.0340
1.21
35.66
0.3420
12.20
35.65
0.1320
4.71
35.64
0.0800
2.85
35.63
3.8050
135.57
35.62
0.2150
7.66
35.61
0.2030
7.23
35.60
9.8560
350.87
35.57
24.4290
868.94
35.56
0.0380
1.35
35.55
48.1900
1,713.15
35.54
58.5710
2,081.61
35.53
2.0000
71.06
35.50
14.2920
507.37
35.49
0.0320
1.14
35.48
3.6970
131.17
35.44
0.2490
8.82
35.43
0.3000
10.63
35.42
4.8930
173.31
35.40
235.3370
8,330.93
35.39
147.5760
5,222.71
35.37
139.7670
4,943.56
35.36
0.7470
26.41
35.35
7.3130
258.51
35.33
18.9120
668.16
35.32
3.6300
128.21
35.30
3.5530
125.42
35.28
0.0320
1.13
35.27
0.0370
1.30
35.25
0.5100
17.98
35.24
0.2160
7.61
35.23
0.0460
1.62
35.22
0.0510
1.80
35.21
125.7550
4,427.83
35.20
0.6860
24.15
35.18
0.0410
1.44
35.17
3.6300
127.67
35.16
0.0320
1.13
35.15
15.0530
529.11
35.14
0.2690
9.45
35.12
1.1540
40.53
35.11
0.3310
11.62
35.10
46.0260
1,615.51
35.09
0.5090
17.86
35.06
0.2210
7.75
35.04
44.3390
1,553.64
35.01
3.6300
127.09
35.00
7.7590
271.57
34.99
0.0350
1.22
34.98
24.7450
865.58
34.97
24.3800
852.57
34.95
0.0490
1.71
34.94
0.0350
1.22
34.93
0.0790
2.76
34.92
35.0130
1,222.65
34.91
0.0320
1.12
34.90
0.7650
26.70
34.89
0.1200
4.19
34.88
0.3630
12.66
34.86
3.6590
127.55
34.84
0.1880
6.55
34.83
0.0830
2.89
34.80
12.9750
451.53
34.79
5.6740
197.40
34.78
4.5020
156.58
34.77
0.1510
5.25
34.76
0.1830
6.36
34.75
0.3100
10.77
34.74
0.3500
12.16
34.73
0.1950
6.77
34.72
0.2230
7.74
34.71
3.9350
136.58
34.70
7.0230
243.70
34.69
0.3670
12.73
34.68
0.4120
14.29
34.67
0.3270
11.34
34.66
0.4120
14.28
34.65
0.2270
7.87
34.64
0.1950
6.75
34.63
0.1930
6.68
34.62
0.1840
6.37
34.61
0.1930
6.68
34.60
25.4200
879.53
34.59
3.8050
131.61
34.58
0.1490
5.15
34.57
0.1930
6.67
34.56
3.7790
130.60
34.55
0.2570
8.88
34.54
3.2990
113.95
34.53
0.3930
13.57
34.52
3.4850
120.30
34.51
0.2310
7.97
34.50
127.4620
4,397.44
34.49
3.5980
124.10
34.48
0.1490
5.14
34.47
89.7630
3,094.13
34.46
0.1490
5.13
34.45
3.3430
115.17
34.44
89.5060
3,082.59
34.43
3.3430
115.10
34.42
3.2990
113.55
34.41
89.5740
3,082.24
34.40
48.4250
1,665.82
34.39
3.3440
115.00
34.38
86.3410
2,968.40
34.37
0.1940
6.67
34.36
3.3000
113.39
34.35
1,225.3170
42,089.64
34.34
115.1080
3,952.81
34.33
4.5610
156.58
34.32
0.1820
6.25
34.31
89.7930
3,080.80
34.30
29.4530
1,010.24
34.29
3.3440
114.67
34.28
89.4560
3,066.55
34.27
28.9960
993.69
34.26
0.2280
7.81
34.25
87.5280
2,997.83
34.24
3.3000
112.99
34.23
87.4850
2,994.61
34.22
25.8020
882.94
34.21
3.3440
114.40
34.20
90.0510
3,079.74
34.19
28.9970
991.41
34.18
14.4800
494.93
34.17
89.5000
3,058.22
34.16
25.8030
881.43
34.15
12.5320
427.97
34.14
91.0460
3,108.31
34.13
43.8400
1,496.26
34.12
3.3010
112.63
34.11
102.2770
3,488.67
34.10
67.0370
2,285.96
34.09
18.0130
614.06
34.08
107.7880
3,673.42
34.07
89.2450
3,040.58
34.06
46.0380
1,568.05
34.05
115.5970
3,936.08
34.04
49.9770
1,701.22
34.03
34.3190
1,167.88
34.02
49.8390
1,695.52
33.98
34.01
4.8320
164.34
34.00
17.2350
585.99
33.99
47.3690
1,610.07
33.98
55.9580
1,901.45
33.97
113.3050
3,848.97
33.96
47.2850
1,605.80
33.95
56.0950
1,904.43
33.94
141.8950
4,815.92
33.93
46.9860
1,594.23
33.92
67.8020
2,299.84
33.91
32.9890
1,118.66
33.90
167.9660
5,694.05
33.89
6.9780
236.48
33.88
82.4080
2,791.98
33.87
63.5920
2,153.86
33.86
139.2100
4,713.65
33.85
131.9660
4,467.05
33.84
3.2990
111.64
33.83
3.4630
117.15
33.82
157.3170
5,320.46
33.81
86.9940
2,941.27
33.80
151.1040
5,107.32
33.79
36.0640
1,218.60
33.78
3.3330
112.59
33.77
118.7400
4,009.85
33.76
121.0800
4,087.66
33.75
3.7570
126.80
33.74
0.1810
6.11
33.73
154.5960
5,214.52
33.72
0.1950
6.58
33.71
86.5860
2,918.81
33.70
104.0750
3,507.33
33.69
0.2760
9.30
33.68
0.2730
9.19
33.67
0.2290
7.71
33.66
86.5370
2,912.84
33.65
25.9260
872.41
33.64
48.3470
1,626.39
33.63
54.6810
1,838.92
33.62
4.5470
152.87
33.61
86.6500
2,912.31
33.60
0.6510
21.87
33.59
5.4450
182.90
33.58
11.6650
391.71
33.57
4.8910
164.19
33.56
86.4810
2,902.30
33.55
2.0860
69.99
33.54
11.1140
372.76
33.53
0.1950
6.54
33.52
9.5820
321.19
33.51
86.3060
2,892.11
33.50
3.6510
122.31
33.49
0.1500
5.02
33.48
24.9350
834.82
33.47
0.4020
13.45
33.46
34.5480
1,155.98
33.45
0.1960
6.56
33.44
0.4080
13.64
33.43
0.2310
7.72
33.42
0.1510
5.05
33.41
106.1200
3,545.47
33.40
2.1680
72.41
33.39
1.4880
49.68
33.38
0.1510
5.04
33.37
0.3670
12.25
33.36
0.2450
8.17
33.35
10.1430
338.27
33.34
27.1610
905.55
33.33
100.7160
3,356.86
33.32
0.2720
9.06
33.31
0.1510
5.03
33.30
30.9860
1,031.83
33.29
17.6010
585.94
33.28
0.3310
11.02
33.27
23.6790
787.80
33.26
0.1890
6.29
33.25
0.0310
1.03
33.24
99.5380
3,308.64
33.23
94.5950
3,143.39
33.22
1.7400
57.80
33.20
0.9190
30.51
33.19
0.2170
7.20
33.18
0.9130
30.29
33.17
94.8870
3,147.40
33.16
3.0420
100.87
33.15
46.7900
1,551.09
33.14
4.6320
153.50
33.13
6.0580
200.70
33.11
24.7060
818.02
33.10
0.5010
16.58
33.09
0.1710
5.66
33.08
0.1390
4.60
33.05
0.0380
1.26
33.04
1.5000
49.56
33.02
0.0350
1.16
33.00
253.4450
8,363.69
32.99
7.9460
262.14
32.98
0.0800
2.64
32.97
0.0670
2.21
32.96
9.1340
301.06
32.95
13.7780
453.99
32.93
0.0940
3.10
32.92
0.0460
1.51
32.91
0.0370
1.22
32.90
3.2960
108.44
32.89
12.1610
399.98
32.87
0.0350
1.15
32.85
0.0730
2.40
32.84
0.1730
5.68
32.83
0.0340
1.12
32.80
100.3460
3,291.35
32.79
0.0330
1.08
32.78
0.0670
2.20
32.77
23.5280
771.01
32.76
0.1130
3.70
32.75
34.6980
1,136.36
32.73
0.0320
1.05
32.72
3.8360
125.51
32.71
0.0490
1.60
32.70
24.1910
791.05
32.68
2.6960
88.11
32.66
1.4300
46.70
32.65
0.0460
1.50
32.64
0.0380
1.24
32.63
86.4860
2,822.04
32.62
0.2100
6.85
32.61
6.2430
203.58
32.60
45.0790
1,469.58
32.59
1.0410
33.93
32.58
12.5170
407.80
32.57
0.7220
23.52
32.56
7.3850
240.46
32.55
25.0000
813.75
32.54
0.0800
2.60
32.53
1.7510
56.96
32.52
0.3840
12.49
32.51
3.0750
99.97
32.50
21.9150
712.24
32.49
0.0410
1.33
32.48
0.1000
3.25
32.47
0.1200
3.90
32.45
50.1620
1,627.76
32.43
0.2480
8.04
32.42
0.2000
6.48
32.41
7.3760
239.06
32.40
9.8590
319.43
32.39
24.6980
799.97
32.38
0.1180
3.82
32.37
0.0660
2.14
32.36
0.1400
4.53
32.34
1.5460
50.00
32.33
32.7330
1,058.26
32.32
0.0800
2.59
32.30
0.9530
30.78
32.28
0.1020
3.29
32.27
23.4960
758.22
32.24
4.3040
138.76
32.23
0.1010
3.26
32.22
0.0380
1.22
32.20
37.7930
1,216.93
32.19
0.0320
1.03
32.17
30.3380
975.97
32.16
0.0370
1.19
32.15
10.0000
321.50
32.13
0.1550
4.98
32.11
31.2210
1,002.51
32.10
710.2750
22,799.83
32.09
2.8940
92.87
32.08
24.9370
799.98
32.07
0.2290
7.34
32.06
0.0940
3.01
32.05
23.3300
747.73
32.04
24.6650
790.27
32.03
1.0000
32.03
32.01
0.0380
1.22
32.00
243.4160
7,789.31
31.98
0.0350
1.12
31.96
1.2710
40.62
31.95
0.0350
1.12
31.94
0.3130
10.00
31.90
62.6950
1,999.97
31.89
0.1350
4.31
31.88
5.6760
180.95
31.87
0.0510
1.63
31.86
15.8680
505.55
31.85
4.9620
158.04
31.84
0.0350
1.11
31.83
0.1510
4.81
31.82
26.7200
850.23
31.81
0.8270
26.31
31.80
3.1220
99.28
31.79
0.2400
7.63
31.76
0.0510
1.62
31.75
11.8720
376.94
31.69
0.0350
1.11
31.68
24.8750
788.04
31.66
1.2320
39.01
31.65
1.9890
62.95
31.63
0.1670
5.28
31.61
130.5910
4,127.98
31.60
0.0950
3.00
31.59
1.0380
32.79
31.58
0.0900
2.84
31.57
0.0340
1.07
31.55
20.2620
639.27
31.54
0.0350
1.10
31.52
0.0510
1.61
31.50
1,118.7900
35,241.89
31.49
0.1750
5.51
31.48
3.7320
117.48
31.43
0.0800
2.51
31.42
0.0370
1.16
31.40
0.0960
3.01
31.39
0.2920
9.17
31.38
0.0380
1.19
31.37
28.6520
898.81
31.35
0.1710
5.36
31.34
24.6650
773.00
31.33
1.2320
38.60
31.31
0.0810
2.54
31.30
1.6750
52.43
31.29
5.0980
159.52
31.28
0.0350
1.09
31.26
0.0340
1.06
31.25
5.0000
156.25
31.24
0.0350
1.09
31.22
1.0350
32.31
31.21
0.0800
2.50
31.20
34.2990
1,070.13
31.19
0.0940
2.93
31.17
0.0890
2.77
31.16
0.1200
3.74
31.11
0.2760
8.59
31.10
7.6560
238.10
31.06
40.6260
1,261.84
31.05
4.5050
139.88
31.04
0.0460
1.43
31.03
0.4790
14.86
31.00
419.2580
12,997.00
30.99
0.0800
2.48
30.97
23.7170
734.52
30.96
0.0350
1.08
30.95
0.0350
1.08
30.94
0.0690
2.13
30.92
0.1750
5.41
30.88
14.9330
461.13
30.86
13.3650
412.44
30.84
0.1200
3.70
30.83
0.1030
3.18
30.80
0.5390
16.60
30.79
7.0470
216.98
30.78
1.0490
32.29
30.77
0.1670
5.14
30.76
0.4570
14.06
30.75
5.0930
156.61
30.74
2.5130
77.25
30.73
0.3460
10.63
30.71
0.0370
1.14
30.70
225.0210
6,908.14
30.66
4.7320
145.08
30.65
0.0350
1.07
30.64
0.0860
2.64
30.63
0.2850
8.73
30.62
0.0720
2.20
30.60
1,534.7520
46,963.41
30.58
0.0350
1.07
30.57
23.6790
723.87
30.56
6.9550
212.54
30.55
65.8110
2,010.53
30.53
0.1200
3.66
30.52
0.1880
5.74
30.51
0.0870
2.65
30.50
98.5650
3,006.23
30.49
0.4410
13.45
30.44
5.0000
152.20
30.38
2.8360
86.16
30.36
0.2100
6.38
30.34
0.0380
1.15
30.33
0.5070
15.38
30.32
5.4720
165.91
30.31
0.0690
2.09
30.29
2.1800
66.03
30.25
0.0410
1.24
30.24
3.6580
110.62
30.22
0.4740
14.32
30.21
5.3730
162.32
30.19
2.1670
65.42
30.17
23.8150
718.50
30.15
244.1640
7,361.54
30.13
0.0380
1.14
30.12
2.1710
65.39
30.11
6.8220
205.41
30.10
37.9350
1,141.84
30.09
1.0000
30.09
30.08
1.0000
30.08
30.07
734.2540
22,079.02
30.06
0.0350
1.05
30.02
0.1880
5.64
30.00
1,814.9720
54,449.16
29.99
3.3750
101.22
29.98
0.1750
5.25
29.97
0.1190
3.57
29.95
200.9120
6,017.31
29.93
2.1360
63.93
29.92
0.0780
2.33
29.91
0.0350
1.05
29.90
0.1200
3.59
29.89
0.0940
2.81
29.88
0.0800
2.39
29.84
0.0350
1.04
29.82
2.3320
69.54
29.80
33.8100
1,007.54
29.79
0.1750
5.21
29.77
23.6400
703.76
29.76
0.0350
1.04
29.75
1.1000
32.73
29.73
0.0410
1.22
29.72
0.7110
21.13
29.71
0.0380
1.13
29.70
107.9530
3,206.20
29.69
15.0000
445.35
29.68
5.2760
156.59
29.66
21.5940
640.48
29.63
0.0340
1.01
29.62
3.6470
108.02
29.60
0.4790
14.18
29.57
0.3910
11.56
29.55
80.1010
2,366.98
29.53
0.1880
5.55
29.52
0.0340
1.00
29.50
77.1990
2,277.37
29.49
0.1060
3.13
29.47
0.1110
3.27
29.46
0.1800
5.30
29.44
0.0800
2.36
29.43
0.0460
1.35
29.42
0.1750
5.15
29.41
3.3800
99.41
29.40
60.5510
1,780.20
29.38
0.3860
11.34
29.37
57.4140
1,686.25
29.36
2.3860
70.05
29.33
0.0400
1.17
29.32
0.0720
2.11
29.30
43.4380
1,272.73
29.25
0.5120
14.98
29.23
0.1750
5.12
29.22
0.1210
3.54
29.17
5.5220
161.08
29.16
0.0510
1.49
29.12
3.4340
100.00
29.11
0.4740
13.80
29.10
3.0650
89.19
29.09
0.0380
1.11
29.06
0.0560
1.63
29.05
60.0000
1,743.00
29.04
0.3630
10.54
29.02
0.1290
3.74
29.01
0.0510
1.48
29.00
202.7110
5,878.62
28.96
3.4720
100.55
28.93
0.1790
5.18
28.90
0.0460
1.33
28.89
2.4980
72.17
28.88
6.3270
182.72
28.85
0.1750
5.05
28.84
0.0510
1.47
28.83
0.0510
1.47
28.78
0.0800
2.30
28.77
0.1010
2.91
28.74
0.0350
1.01
28.70
0.1200
3.44
28.68
17.1280
491.23
28.67
0.0380
1.09
28.66
5.6790
162.76
28.65
1.4430
41.34
28.63
0.1020
2.92
28.60
0.5000
14.30
28.59
0.0940
2.69
28.58
0.0350
1.00
28.57
0.4740
13.54
28.56
0.1880
5.37
28.55
35.0800
1,001.53
28.52
70.1770
2,001.45
28.50
0.9430
26.88
28.47
1.9310
54.98
28.46
0.0890
2.53
28.45
2.0000
56.90
28.41
2.7360
77.73
28.40
0.0730
2.07
28.36
0.0460
1.30
28.33
0.1200
3.40
28.29
0.1750
4.95
28.28
0.0510
1.44
28.27
0.1710
4.83
28.25
0.0380
1.07
28.21
0.1080
3.05
28.20
11.9970
338.32
28.16
5.5620
156.63
28.15
0.0940
2.65
28.12
0.1200
3.37
28.11
0.0800
2.25
28.10
7.5770
212.91
28.05
70.0000
1,963.50
28.04
0.5120
14.36
28.02
16.0990
451.09
28.00
428.7730
12,005.64
27.93
2.7410
76.56
27.91
0.2260
6.31
27.90
0.2760
7.70
27.89
1.0800
30.12
27.88
21.5210
600.01
27.83
0.1580
4.40
27.80
14.8320
412.33
27.79
0.0580
1.61
27.73
0.0510
1.41
27.72
0.2690
7.46
27.71
0.4290
11.89
27.67
5.7390
158.80
27.66
3.5120
97.14
27.65
0.1710
4.73
27.64
0.0730
2.02
27.63
0.0380
1.05
27.61
28.5380
787.93
27.60
2.4200
66.79
27.59
0.0510
1.41
27.57
25.3930
700.09
27.55
120.0510
3,307.41
27.54
0.1200
3.30
27.53
0.6490
17.87
27.50
46.0050
1,265.14
27.46
0.0400
1.10
27.45
0.4440
12.19
27.44
2.8740
78.86
27.40
0.1510
4.14
27.39
0.0590
1.62
27.36
0.0510
1.40
27.34
0.1750
4.78
27.33
0.0400
1.09
27.29
0.0940
2.57
27.28
0.0510
1.39
27.26
0.1200
3.27
27.23
0.0800
2.18
27.22
0.1010
2.75
27.18
5.8130
158.00
27.16
0.1750
4.75
27.15
0.9360
25.41
27.04
0.1710
4.62
27.03
0.0370
1.00
27.02
0.4740
12.81
27.01
2.0300
54.83
27.00
417.6140
11,275.58
26.98
0.2310
6.23
26.97
0.1750
4.72
26.95
3.0140
81.23
26.90
1.5770
42.42
26.88
19.2490
517.41
26.85
0.0940
2.52
26.78
0.2550
6.83
26.71
5.9830
159.81
26.70
2.3970
64.00
26.69
11.2400
300.00
26.68
0.0510
1.36
26.66
0.0400
1.07
26.59
0.2360
6.28
26.56
0.0800
2.12
26.55
81.6360
2,167.44
26.52
13.6510
362.02
26.50
0.3900
10.34
26.46
3.1620
83.67
26.44
0.2210
5.84
26.42
3.7370
98.73
26.40
0.1750
4.62
26.39
0.0510
1.35
26.34
0.0800
2.11
26.33
0.0400
1.05
26.30
0.1900
5.00
26.24
5.9670
156.57
26.21
0.1750
4.59
26.20
2.0620
54.02
26.19
0.0730
1.91
26.18
111.2520
2,912.58
26.17
0.1200
3.14
26.16
2.0000
52.32
26.12
0.0800
2.09
26.10
0.0510
1.33
26.03
0.1750
4.56
26.02
1.0240
26.64
26.00
107.4010
2,792.43
25.98
0.0940
2.44
25.96
3.3190
86.16
25.90
7.9220
205.18
25.84
0.1750
4.52
25.81
0.2220
5.73
25.80
20.0000
516.00
25.79
6.0720
156.60
25.70
0.4280
11.00
25.68
0.0800
2.05
25.66
0.1410
3.62
25.65
0.1750
4.49
Recent Trades
Price
Size
Time
33.9600
0.6300
02:38:41
33.9600
0.6300
02:38:41
33.9600
0.6300
02:38:41
33.9600
0.6300
02:38:41
33.9600
0.6200
02:38:41
33.9600
0.6300
02:38:41
33.9600
0.6600
02:38:41
33.9600
0.6300
02:38:41
33.9600
6.5980
02:38:41
33.9500
0.1480
02:38:44
33.9500
0.0450
02:38:44
33.9500
5.5380
02:38:44
33.9500
2.4620
02:38:44
33.9500
8.0000
02:38:44
33.9600
0.1510
02:39:01
33.9600
1.2700
02:39:01
33.9700
4.0000
02:39:01
33.9700
0.1510
02:39:01
33.9700
0.0450
02:39:01
33.9700
6.6240
02:39:01
33.9800
0.1510
02:39:01
33.9700
0.8800
02:39:07
33.9700
0.6520
02:39:07
33.9700
0.2280
02:39:07
33.9600
0.1510
02:39:14
33.9600
0.6000
02:39:14
33.9600
0.6000
02:39:14
33.9600
8.4820
02:39:14
33.9900
3.8010
02:39:37
33.9900
0.1510
02:39:37
33.9800
1.4710
02:39:50
33.9800
0.8800
02:39:50
33.9800
1.4710
02:39:50
33.9800
0.8800
02:39:50
33.9700
1.4710
02:40:01
33.9700
0.8800
02:40:01
33.9700
0.8800
02:40:01
33.9600
11.2900
02:40:01
33.9600
11.0500
02:40:01
33.9600
0.1510
02:40:01
33.9600
33.0990
02:40:01
33.9600
1.4710
02:40:01
33.9800
2.0760
02:40:16
33.9800
0.5100
02:40:16
33.9900
0.9680
02:40:28
33.9900
1.6200
02:40:28
33.9800
0.8800
02:40:33
33.9800
0.8800
02:40:33
33.9800
1.4710
02:40:33
33.9800
0.1850
02:40:33
33.9900
0.1510
02:41:28
34.0000
0.7290
02:41:28
34.0000
0.8700
02:41:28
33.9900
0.0320
02:41:42
33.9900
0.8800
02:41:42
33.9900
0.3700
02:41:42
33.9800
8.7880
02:41:42
33.9900
3.1500
02:42:00
34.0000
1.0850
02:42:00
34.0000
0.8800
02:42:02
34.0000
0.8800
02:42:02
34.0000
2.5910
02:42:02
34.0000
1.4630
02:42:02
34.0000
1.4630
02:42:02
34.0000
24.7630
02:42:02
34.0000
25.5510
02:42:02
34.0000
66.0700
02:42:02
34.0000
2.9400
02:42:02
34.0000
14.0900
02:42:02
34.0000
768.1510
02:42:02
34.0000
0.1510
02:42:02
34.0100
0.1510
02:42:02
34.0200
0.1510
02:42:02
34.0300
0.1510
02:42:02
34.0300
0.0450
02:42:02
34.0300
5.1530
02:42:02
34.0300
6.8700
02:42:02
34.0300
0.1960
02:42:02
34.0400
0.1510
02:42:02
34.0400
0.7290
02:42:02
34.0400
1.4700
02:42:02
34.0400
1.4700
02:42:02
34.0400
3.3460
02:42:02
34.0400
1.7650
02:42:02
34.0400
1.3850
02:42:02
34.0400
0.6600
02:42:13
34.0400
0.6600
02:42:13
34.0400
0.6300
02:42:13
34.0400
0.6300
02:42:13
34.0400
0.6300
02:42:13
34.0400
0.3280
02:42:13
34.0300
0.5750
02:42:20
34.0300
2.9380
02:42:39
34.0300
0.1510
02:42:56
34.0200
0.1510
02:43:12
34.0200
0.8800
02:43:12
34.0200
0.8800
02:43:12
34.0200
2.5820
02:43:12
34.0200
1.4610
02:43:12
34.0200
1.4610
02:43:12