English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0345
Open
0.03751000
Low
0.03407000
High
0.03786000
Vol
13,111,134
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.13
965.2000
126.83
0.13
2,328.2000
304.99
0.13
184.4000
24.06
0.13
93,019.2000
12,092.50
0.13
99.0000
12.85
0.13
11,815.4000
1,524.19
0.13
39.0000
5.00
0.13
203.1000
26.00
0.13
228.2000
29.18
0.13
276.6000
35.32
0.13
39.4000
5.00
0.13
297.0000
37.57
0.13
4,299.7000
543.27
0.13
230.9000
29.09
0.13
282.0000
35.52
0.13
2,398.2000
301.74
0.13
9,551.0000
1,201.52
0.13
140.2000
17.60
0.13
994.7000
124.34
0.12
5,750.0000
718.18
0.12
80.6000
9.99
0.12
145.5000
18.03
0.12
80.9000
9.99
0.12
615.2000
75.67
0.12
1,904.9000
233.92
0.12
196.8000
24.07
0.12
86.5000
10.50
0.12
1,302.7000
157.76
0.12
4,137.4000
500.63
0.12
620.7000
74.67
0.12
282.0000
33.89
0.12
108,293.7000
12,995.24
0.12
201.1000
24.07
0.12
760.7000
90.87
0.12
19,462.3000
2,316.01
0.12
169.4000
19.99
0.12
50.0000
5.89
0.12
51,117.4000
6,006.29
0.12
534.1000
62.65
0.12
1,632.6000
191.18
0.12
96.3000
11.27
0.12
34,223.7000
3,997.33
0.12
632.5000
73.69
0.12
3,323.2000
385.49
0.12
1,071.2000
124.15
0.12
75.0000
8.66
0.12
86.9000
9.99
0.11
210.0000
24.07
0.11
282.0000
32.24
0.11
87.7000
10.00
0.11
88.4000
9.99
0.11
214.7000
24.07
0.11
264.3000
29.61
0.11
184.8000
20.70
0.11
1,131.7000
125.62
0.11
12,760.8000
1,403.69
0.11
219.4000
24.07
0.11
136.9000
14.99
0.11
137.6000
15.00
0.11
752.8000
81.83
0.11
282.0000
30.61
0.11
102.8000
11.10
0.11
224.3000
24.07
0.11
139.5000
14.81
0.11
1,067.6000
112.10
0.10
143.5000
14.92
0.10
2,722.9000
281.98
0.10
100.0000
10.35
0.10
282.0000
28.96
0.10
234.4000
24.07
0.10
99.0000
10.00
0.10
50.0000
5.03
0.10
288.1000
28.95
0.10
295.4000
29.61
0.10
35,511.2000
3,551.12
0.10
690.0000
68.99
0.10
301.4000
29.99
0.10
807.0000
80.05
0.10
800.6000
79.26
0.10
50.6000
5.00
0.10
152.2000
14.99
0.10
508.1000
50.00
0.10
294.9000
28.99
0.10
102.0000
10.00
0.10
231.3000
22.55
0.10
208.0000
20.24
0.10
110.2000
10.69
0.10
282.0000
27.33
0.10
301.4000
28.99
0.10
104.1000
9.99
0.10
209.4000
20.00
0.10
8,773.6000
833.49
0.09
308.1000
28.99
0.09
62.3000
5.80
0.09
314.8000
28.99
0.09
739.1000
68.00
0.09
282.0000
25.68
0.09
328.7000
29.62
0.09
3,525.6000
317.34
0.09
24,797.5000
2,231.78
0.09
274.1000
24.61
0.09
560.3000
50.20
0.09
26,472.6000
2,361.36
0.09
429.2000
38.28
0.09
168.5000
15.00
0.09
2,981.1000
264.96
0.09
340.1000
30.00
0.09
666.0000
58.61
0.09
91.3000
8.00
0.09
1,700.1000
147.91
0.09
429.1000
37.22
0.09
500.0000
43.22
0.09
100.0000
8.64
0.09
347.5000
29.99
0.09
58.0000
5.00
0.09
116.2000
9.99
0.09
138.5000
11.91
0.09
2,337.8000
200.00
0.09
282.0000
24.05
0.09
60.0000
5.11
0.09
4,248.2000
361.10
0.08
543.7000
46.03
0.08
118.3000
10.00
0.08
414.6000
34.99
0.08
182.0000
15.36
0.08
76.5000
6.45
0.08
131.0000
11.03
0.08
33,481.2000
2,812.42
0.08
120.4000
9.99
0.08
363.1000
29.99
0.08
179.3000
14.80
0.08
276.5000
22.71
0.08
5,502.8000
451.23
0.08
123.4000
10.00
0.08
371.2000
29.99
0.08
72.0000
5.80
0.08
7,388.1000
591.05
0.08
3,649.9000
291.63
0.08
724.7000
57.61
0.08
282.0000
22.40
0.08
22,859.7000
1,805.92
0.08
278.4000
21.88
0.08
9,227.9000
719.78
0.08
400,565.0000
31,123.90
0.08
388.5000
29.99
0.08
208,002.5000
16,016.19
0.08
150.2000
11.50
0.08
30,196.0000
2,309.99
0.08
1,099.8000
83.58
0.08
1,252.3000
94.75
0.08
397.3000
30.00
0.08
4,995.0000
375.22
0.08
9,521.2000
714.09
0.07
13,416.0000
992.92
0.07
656.4000
48.57
0.07
5,787.1000
427.49
0.07
406.4000
29.99
0.07
16,333.5000
1,204.76
0.07
271.7000
20.02
0.07
282.0000
20.77
0.07
2,074.8000
151.46
0.07
1,367.7000
99.81
0.07
597.7000
43.35
0.07
40,000.0000
2,900.00
0.07
551.1000
39.84
0.07
415.4000
29.99
0.07
12,315.7000
888.58
0.07
34,797.5000
2,505.42
0.07
163.9000
11.78
0.07
604.1000
42.97
0.07
3,931.9000
279.16
0.07
424.8000
29.99
0.07
100.2000
7.06
0.07
84,428.1000
5,909.97
0.07
134,630.4000
9,422.78
0.07
101.3000
7.07
0.07
83.0000
5.79
0.07
538.4000
37.20
0.07
30,721.8000
2,119.80
0.07
6,107.6000
419.59
0.07
44,146.4000
3,024.03
0.07
110.3000
7.54
0.07
11,183.7000
760.49
0.07
16,064.0000
1,091.87
0.07
309.0000
20.98
0.07
282.0000
19.13
0.07
69,899.5000
4,737.09
0.07
110.3000
7.47
0.07
8,569.3000
580.06
0.07
443.7000
29.99
0.07
60,106.4000
4,053.58
0.07
4,086.9000
273.82
0.07
106.5000
7.10
0.07
2,522.5000
168.00
0.07
80.0000
5.32
0.07
110.3000
7.31
0.07
453.7000
29.99
0.07
4,635.0000
305.91
0.07
829.3000
54.57
0.07
2,571.5000
169.13
0.07
228.4000
15.01
0.07
110.3000
7.24
0.07
160.0000
10.48
0.07
1,001.8000
65.44
0.07
980.8000
64.01
0.07
14,591.8000
951.82
0.07
76.7000
5.00
0.07
40,449.9000
2,629.24
0.06
21,657.1000
1,405.98
0.06
110.3000
7.16
0.06
78.5000
5.09
0.06
618.1000
39.99
0.06
762.1000
49.19
0.06
40,000.0000
2,580.00
0.06
124.1000
8.00
0.06
110.3000
7.08
0.06
5,415.5000
346.59
0.06
156.9000
9.99
0.06
111.8000
7.10
0.06
473.9000
30.00
0.06
635.1000
40.05
0.06
79.4000
5.00
0.06
138.1000
8.68
0.06
112.8000
7.08
0.06
159.4000
9.99
0.06
114.1000
7.09
0.06
282.0000
17.49
0.06
6,917.4000
428.88
0.06
176.3000
10.88
0.06
162.0000
10.00
0.06
325.1000
19.99
0.06
117.1000
7.19
0.06
163.1000
10.00
0.06
3,926.8000
239.53
0.06
793.8000
48.18
0.06
1,817.1000
110.12
0.06
40,000.0000
2,420.00
0.06
95.8000
5.79
0.06
13,033.2000
785.77
0.06
9,521.1000
571.27
0.06
334.9000
19.99
0.06
100.0000
5.95
0.06
1,206.0000
71.64
0.06
942.5000
55.98
0.06
84.8000
5.00
0.06
4,998.3000
294.75
0.06
125.3000
7.37
0.06
124.5000
7.25
0.06
7,672.2000
444.99
0.06
307.8000
17.83
0.06
124.5000
7.17
0.06
21,670.2000
1,235.20
0.06
1,234.0000
70.07
0.06
4,382.2000
247.81
0.06
40,000.0000
2,260.00
0.06
125.5000
7.08
0.06
355.2000
20.00
0.06
282.0000
15.85
0.06
17,584.4000
984.73
0.06
126.7000
7.07
0.06
1,125.2000
62.52
0.06
5,394.8000
299.68
0.06
567.0000
31.47
0.06
452.4000
25.09
0.06
128.2000
7.08
0.06
54,058.5000
2,973.22
0.05
14,254.6000
781.15
0.05
506.2000
27.64
0.05
105.7000
5.76
0.05
22,667.6000
1,224.05
0.05
5,006.5000
270.25
0.05
93.4000
5.00
0.05
140.0000
7.48
0.05
1,226.0000
65.04
0.05
884,396.3000
46,873.00
0.05
850.6000
45.00
0.05
140.0000
7.39
0.05
40,000.0000
2,100.00
0.05
2,119.6000
110.92
0.05
140.0000
7.31
0.05
22,750.0000
1,183.91
0.05
96.3000
5.00
0.05
964.3000
50.00
0.05
139.7000
7.21
0.05
155.1000
8.00
0.05
14,695.7000
756.83
0.05
389.1000
20.00
0.05
512.6000
26.14
0.05
586.9000
29.92
0.05
1,125.1000
56.89
0.05
140.5000
7.08
0.05
282.0000
14.21
0.05
728.0000
36.65
0.05
2,346.7000
117.43
0.05
366,169.6000
18,308.48
0.05
41,882.2000
2,093.69
0.05
400.7000
19.99
0.05
1,003.0000
50.00
0.05
147.0000
7.32
0.05
121.2000
6.00
0.05
147.1000
7.25
0.05
117.3000
5.78
0.05
209,453.9000
10,307.23
0.05
320,048.5000
15,682.38
0.05
212.0000
10.38
0.05
144.8000
7.07
0.05
1,391.4000
67.62
0.05
14,254.6000
691.35
0.05
413.1000
19.99
0.05
146.5000
7.08
0.05
653.7000
31.51
0.05
130,076.7000
6,243.68
0.05
4,197.9000
201.46
0.05
443.7000
21.21
0.05
445.4000
21.27
0.05
312.0000
14.85
0.05
149.6000
7.08
0.05
211.9000
10.01
0.05
638.1000
29.99
0.05
1,066.5000
50.00
0.05
151.2000
7.08
0.05
123.2000
5.75
0.05
15,193.9000
707.73
0.05
12,222.0000
566.37
0.05
1,008.2000
46.71
0.05
152.9000
7.08
0.05
11,884.3000
546.68
0.05
591.0000
27.07
0.05
437.9000
20.00
0.05
333.0000
15.17
0.05
115.5000
5.24
0.05
158.1000
7.16
0.05
7,490.8000
338.43
0.05
24,223.3000
1,090.05
0.04
4,318.1000
194.23
0.04
3,333.0000
149.65
0.04
3,333.0000
149.59
0.04
1,464.7000
65.62
0.04
114.0000
5.10
0.04
447.4000
20.00
0.04
269.8000
12.03
0.04
1,121.5000
50.00
0.04
282.0000
12.57
0.04
277.4000
12.35
0.04
1,519.8000
67.62
0.04
14,971.9000
665.35
0.04
1,250.6000
55.50
0.04
159.7000
7.07
0.04
223.4000
9.87
0.04
11,877.4000
522.72
0.04
101,157.4000
4,450.93
0.04
2,749.7000
120.85
0.04
455.1000
20.00
0.04
167.5000
7.34
0.04
458.7000
20.00
0.04
245.7000
10.69
0.04
499.5000
21.68
0.04
14,928.2000
647.14
0.04
2,333.0000
101.09
0.04
169.5000
7.34
0.04
217.6000
9.38
0.04
1,001.3000
43.09
0.04
3,183.9000
136.91
0.04
582.7000
25.00
0.04
1,166.0000
50.00
0.04
171.6000
7.34
0.04
1,183.4000
50.60
0.04
5,246.6000
222.82
0.04
472.3000
20.00
0.04
646.4000
27.34
0.04
5,934.0000
250.59
0.04
64,309.3000
2,715.14
0.04
19,854.5000
837.86
0.04
1,307.1000
54.99
0.04
187.5000
7.88
0.04
39,778.6000
1,670.70
0.04
33,084.7000
1,389.23
0.04
175.9000
7.35
0.04
144.2000
6.00
0.04
2,666.8000
110.67
0.04
5,308.8000
219.78
0.04
176.6000
7.29
0.04
140.3000
5.78
0.04
3,131.3000
128.70
0.04
28,853.1000
1,182.98
0.04
1,292.4000
52.86
0.04
2,222.0000
90.84
0.04
122.4000
5.00
0.04
179.3000
7.32
0.04
1,027.9000
41.70
0.04
15,555.0000
629.98
0.04
3,100.5000
125.26
0.04
990.3000
40.00
0.04
185.2000
7.46
0.04
136.5000
5.50
0.04
2,726.7000
109.53
0.04
4,488.7000
180.00
0.04
144.2000
5.78
0.04
71,355.8000
2,854.23
0.04
3,370.1000
134.47
0.04
917.8000
36.60
0.04
187.2000
7.45
0.04
22,999.0000
913.06
0.04
179.5000
7.07
0.04
274.4000
10.79
0.04
4,016.0000
156.62
0.04
318.0000
12.40
0.04
294.4000
11.46
0.04
148.7000
5.78
0.04
516.7000
20.00
0.04
187.2000
7.23
0.04
188.6000
7.20
0.04
152.6000
5.77
0.04
187.0000
7.07
0.04
1,897.6000
71.60
0.04
976.6000
36.64
0.04
533.2000
20.00
0.04
189.0000
7.07
0.04
16,782.1000
620.94
0.04
156.7000
5.77
0.04
193.4000
7.08
0.04
549.3000
19.99
0.04
144.8000
5.25
0.04
289.8000
10.50
0.04
49,652.4000
1,797.91
0.04
113,626.4000
4,113.28
0.04
207,776.5000
7,513.20
0.04
114,075.4000
4,122.68
0.04
2,923.0000
105.23
0.04
584.4000
21.00
0.04
161.0000
5.78
0.04
146.6000
5.25
0.04
197.8000
7.08
0.04
16,196.1000
578.52
0.04
75,546.2000
2,695.49
0.04
5,974.9000
212.41
0.04
73,521.0000
2,610.73
0.04
45,791.8000
1,625.15
0.04
7,983.0000
282.84
0.04
199.3000
7.06
0.04
50,687.9000
1,792.32
0.04
168,571.8000
5,955.64
0.04
566.4000
19.99
0.04
3,740.4000
131.85
0.04
30,748.8000
1,083.59
0.04
8,742.1000
307.98
0.04
1,483.6000
52.24
0.04
9,237.9000
325.17
0.04
1,396.8000
49.15
0.04
34,376.1000
1,206.94
0.04
98,126.4000
3,442.27
0.04
7,485.0000
262.50
0.04
3,022.1000
105.92
0.04
2,403.7000
84.23
0.04
203.6000
7.13
0.03
50,069.8000
1,751.44
0.03
11,821.4000
413.39
0.03
66,591.4000
2,326.70
0.03
1,501.9000
52.46
0.03
1,660.7000
57.91
0.03
22,967.4000
800.64
0.03
150.0000
5.23
0.03
1,501.9000
52.33
0.03
10,450.5000
363.99
0.03
1,501.9000
52.30
0.03
10,800.9000
375.98
0.03
1,501.9000
52.27
0.03
4,075.2000
141.78
0.03
6,310.9000
219.49
0.03
1,501.9000
52.21
0.03
6,315.1000
219.45
0.03
6,311.6000
219.26
0.03
1,724.2000
59.88
0.03
6,322.8000
219.53
0.03
1,501.9000
52.13
0.03
6,325.6000
219.50
0.03
8,360.2000
290.02
0.03
41,636.3000
1,443.95
0.03
6,322.8000
219.21
0.03
1,501.9000
52.06
0.03
6,329.8000
219.33
0.03
11,887.4000
411.78
0.03
10,245.8000
354.81
0.03
6,307.4000
218.36
0.03
6,744.3000
233.42
0.03
6,308.1000
218.26
0.03
12,944.5000
447.75
0.03
17,315.3000
598.76
0.03
13,502.3000
466.77
0.03
13,347.3000
461.28
0.03
10,245.8000
353.99
0.03
1,501.9000
51.88
0.03
6,623.1000
228.70
0.03
11,882.5000
410.07
0.03
6,725.3000
232.02
0.03
1,501.9000
51.80
0.03
2,973.0000
102.51
0.03
1,501.9000
51.77
0.03
4,321.9000
148.93
0.03
1,021.8000
35.20
0.03
0.03
5,055.4000
174.01
0.03
4,396.2000
151.27
0.03
6,936.9000
238.63
0.03
15,472.2000
532.09
0.03
9,301.1000
319.77
0.03
32,235.7000
1,107.94
0.03
10,245.8000
352.05
0.03
1,501.9000
51.59
0.03
6,483.8000
222.65
0.03
10,245.8000
351.74
0.03
1,000.0000
34.32
0.03
3,148.8000
108.04
0.03
16,559.3000
567.98
0.03
9,455.0000
324.21
0.03
1,501.9000
51.49
0.03
27,084.2000
928.18
0.03
1,501.9000
51.44
0.03
15,497.4000
530.63
0.03
1,501.9000
51.40
0.03
10,245.8000
350.51
0.03
19,253.0000
658.45
0.03
11,576.0000
395.78
0.03
28,368.9000
969.65
0.03
30,302.6000
1,035.44
0.03
20,683.9000
706.56
0.03
14,391.3000
491.46
0.03
6,770.4000
231.14
0.03
6,322.8000
215.80
0.03
15,066.7000
514.08
0.03
12,162.7000
414.87
0.03
6,325.6000
215.70
0.03
10,245.8000
349.28
0.03
6,310.9000
215.08
0.03
17,499.1000
596.19
0.03
1,501.9000
51.14
0.03
10,245.8000
348.77
0.03
10,245.8000
348.46
0.03
440.9000
14.99
0.03
33,704.4000
1,145.28
0.03
9,040.7000
306.84
0.03
4,176.1000
141.57
0.03
4,177.3000
141.57
0.03
1,663,258.8000
56,251.41
0.03
207.2000
7.00
0.03
4,190.9000
141.57
0.03
148.1000
5.00
0.03
4,194.7000
141.57
0.03
3,666.2000
123.29
0.03
730.5000
24.50
0.03
2,356.2000
78.93
0.03
27,312.1000
913.86
0.03
4,233.6000
141.57
0.03
149.8000
5.00
0.03
356.3000
11.89
0.03
116,177.7000
3,874.53
0.03
600.5000
20.01
0.03
1,726.3000
57.40
0.03
602.4000
20.00
0.03
151.1000
5.01
0.03
860.0000
28.49
0.03
4,218.4000
139.21
0.03
282.0000
9.29
0.03
1,530.3000
50.32
0.03
23,327.2000
765.83
0.03
160.7000
5.25
0.03
642.8000
21.00
0.03
161.3000
5.25
0.03
1,122.8000
36.50
0.03
49,652.4000
1,612.71
0.03
620.5000
20.00
0.03
1,372.5000
44.19
0.03
13,164.6000
421.27
0.03
610.8000
19.44
0.03
31,746.0000
1,006.35
0.03
14,150.1000
445.73
0.03
3,192.8000
100.00
0.03
638.9000
20.00
0.03
640.6000
20.00
0.03
22,249.0000
689.72
0.03
704.0000
21.82
0.03
165.6000
5.10
0.03
5,473.6000
168.04
0.03
13,981.4000
426.43
0.03
197.3000
6.00
0.03
658.1000
20.00
0.03
392.2000
11.91
0.03
304.8000
9.20
0.03
2,951.7000
88.58
0.03
56,277.3000
1,688.32
0.03
6,692.3000
200.23
0.03
46,204.6000
1,381.06
0.03
200.8000
6.00
0.03
340.6000
10.10
0.03
3,382.9000
100.00
0.03
847.1000
25.00
0.03
978.8000
28.87
0.03
1,946.0000
57.13
0.03
170.5000
5.00
0.03
3,000.0000
87.90
0.03
174.2000
5.10
0.03
171.1000
5.00
0.03
17,111.5000
500.00
0.03
6,561.8000
190.29
0.03
594.8000
17.24
0.03
2,894.7000
83.69
0.03
199.6000
5.77
0.03
70,195.9000
2,023.05
0.03
177.2000
5.10
0.03
174.2000
5.00
0.03
10,349.4000
296.20
0.03
700.5000
20.00
0.03
300.0000
8.55
0.03
703.9000
20.00
0.03
357.1000
10.00
0.03
292.0000
8.10
0.03
431.2000
11.90
0.03
810.2000
22.28
0.03
1,103.6000
30.27
0.03
282.0000
7.65
0.03
753.2000
20.00
0.03
194.8000
5.10
0.03
200.0000
5.20
0.03
232.7000
6.00
0.03
2,400.0000
60.00
0.02
250.0000
6.24
0.02
805.8000
20.00
0.02
205.0000
5.00
0.02
447.7000
10.50
0.02
14,976.0000
344.45
0.02
282.0000
6.01
0.02
286.0000
6.00
0.02
2,574.5000
54.01
0.02
858.3000
18.00
0.02
286.3000
6.00
0.02
286.4000
6.00
0.02
286.6000
6.00
0.02
1,433.7000
30.01
0.02
1,434.4000
30.01
0.02
574.0000
12.00
0.02
861.4000
18.00
0.02
861.9000
18.01
0.02
865.8000
18.01
0.02
2,020.7000
42.01
0.02
4,042.1000
83.99
0.02
1,156.8000
24.00
0.02
578.7000
12.00
0.02
289.4000
6.00
0.02
868.8000
18.00
0.02
3,187.7000
66.02
0.02
579.8000
12.00
0.02
2,030.3000
42.01
0.02
1,160.8000
24.01
0.02
580.6000
12.00
0.02
1,452.9000
30.00
0.02
290.7000
6.00
0.02
581.7000
12.00
0.02
1,164.0000
24.00
0.02
2,912.0000
60.02
0.02
1,748.0000
36.01
0.02
1,457.5000
30.01
0.02
1,458.0000
30.01
0.02
4,960.0000
102.03
0.02
3,794.7000
78.02
0.02
3,796.4000
78.02
0.02
584.2000
12.00
0.02
5,750.0000
115.00
0.02
15,000.0000
274.50
0.02
11,110.8000
199.99
0.02
332.5000
5.95
0.02
568.8000
10.00
0.02
2,401.9000
39.99
0.02
363.6000
6.00
0.02
384.1000
6.00
0.02
6,439.0000
100.00
0.02
3,366.4000
51.17
0.01
340.0000
5.07
0.01
795.0000
10.65
0.01
463.6000
5.10
0.01
1,114.4000
10.03
Recent Trades
Price
Size
Time
0.0342
254.7000
04:08:10
0.0342
260.5000
04:08:35
0.0342
359.1000
04:08:50
0.0343
225.0000
04:09:25
0.0343
83.9000
04:09:25
0.0343
141.1000
04:09:46
0.0343
225.0000
04:09:46
0.0343
225.0000
04:09:46
0.0343
890.0000
04:09:46
0.0342
188.7000
04:09:50
0.0342
231.8000
04:10:35
0.0342
258.3000
04:10:50
0.0343
2,932.5000
04:11:07
0.0343
1,501.9000
04:11:07
0.0342
179.1000
04:11:50
0.0342
228.5000
04:12:20
0.0342
257.5000
04:12:50
0.0342
241.5000
04:13:50
0.0342
243.3000
04:14:40
0.0343
202.8000
04:14:50
0.0343
1,501.9000
04:15:21
0.0342
1,501.9000
04:15:21
0.0342
3,021.3000
04:15:21
0.0342
528.0000
04:15:21
0.0342
528.0000
04:15:21
0.0342
528.0000
04:15:21
0.0342
436.6000
04:15:21
0.0342
205.5000
04:15:35
0.0342
288.2000
04:15:50
0.0343
191.7000
04:16:40
0.0343
228.6000
04:16:50
0.0343
190.2000
04:17:40
0.0343
177.1000
04:17:50
0.0343
198.8000
04:18:30
0.0343
189.5000
04:18:50
0.0343
230.8000
04:19:30
0.0343
204.2000
04:19:50
0.0343
252.2000
04:20:30
0.0343
164.0000
04:20:50
0.0343
54.2000
04:20:50
0.0343
1,112.3000
04:21:21
0.0343
1,350.8000
04:21:21
0.0343
240.3000
04:21:50
0.0343
178.9000
04:22:40
0.0343
194.8000
04:22:50
0.0343
256.1000
04:23:40
0.0343
214.2000
04:23:50
0.0343
261.2000
04:24:40
0.0343
209.1000
04:24:50
0.0343
229.5000
04:25:40
0.0343
227.5000
04:25:50
0.0343
219.5000
04:26:50
0.0343
207.0000
04:27:50
0.0344
203.8000
04:28:44
0.0343
204.8000
04:28:50
0.0343
255.9000
04:29:50
0.0344
246.0000
04:30:50
0.0344
206.7000
04:31:50
0.0344
2,656.4000
04:32:34
0.0344
2,979.0000
04:32:34
0.0344
196.9000
04:32:50
0.0344
134.1000
04:32:50
0.0344
243.3000
04:32:50
0.0344
87.7000
04:32:50
0.0344
289.7000
04:32:50
0.0345
249.6000
04:33:30
0.0345
208.9000
04:33:50
0.0344
204.8000
04:34:40
0.0344
216.0000
04:34:50
0.0345
188.0000
04:35:50
0.0345
48.8000
04:35:50
0.0345
11,611.0000
04:36:13
0.0344
1,181.2000
04:36:44
0.0344
241.1000
04:36:50
0.0344
168.5000
04:37:06
0.0344
1,501.9000
04:37:09
0.0344
1,501.9000
04:37:09
0.0344
2,965.6000
04:37:09
0.0345
1,501.9000
04:37:09
0.0345
4,155.7000
04:37:09
0.0344
3,539.4000
04:37:18
0.0344
1,501.9000
04:37:18
0.0344
2,552.9000
04:37:18
0.0345
1,501.9000
04:37:18
0.0345
1,501.9000
04:37:18
0.0345
2,820.0000
04:37:18
0.0345
1,501.9000
04:37:18
0.0345
1,501.9000
04:37:18
0.0345
185.8000
04:37:18
0.0344
194.8000
04:37:25
0.0344
479.1000
04:37:50
0.0345
2,313.3000
04:38:14
0.0345
1,501.9000
04:38:14
0.0345
1,509.3000
04:38:14
0.0345
10,222.8000
04:38:14
0.0344
395.5000
04:38:30
0.0344
257.3000
04:38:50
0.0344
1,501.9000
04:39:06
0.0345
1,904.8000
04:39:06
0.0345
480.1000
04:39:06