English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
79,473.67
Ανοιχτό
81093.12000000
Χαμηλό
78754.65000000
Υψηλό
81324.64000000
Vol
14,782
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
79,471.60
0.1120
8,900.82
79,471.50
0.0040
317.89
79,471.40
1.0050
79,868.76
79,471.30
1.5400
122,385.80
79,471.20
0.0010
79.47
79,471.10
0.0020
158.94
79,471.00
0.2530
20,106.16
79,470.90
0.0010
79.47
79,470.80
0.0010
79.47
79,470.60
1.1290
89,722.31
79,470.50
2.5280
200,901.42
79,470.40
8.3080
660,240.08
79,470.30
0.3060
24,317.91
79,470.20
0.0050
397.35
79,470.00
0.1040
8,264.88
79,469.90
0.0020
158.94
79,469.80
0.0020
158.94
79,469.70
0.0020
158.94
79,469.60
0.1050
8,344.31
79,469.50
0.0020
158.94
79,469.40
0.4290
34,092.37
79,469.20
0.6050
48,078.87
79,469.10
0.0010
79.47
79,469.00
0.0020
158.94
79,468.90
0.0050
397.34
79,468.80
6.3400
503,832.19
79,468.70
3.3860
269,081.02
79,468.60
0.3180
25,271.01
79,468.40
0.0010
79.47
79,468.20
0.0020
158.94
79,468.10
0.2430
19,310.75
79,468.00
0.0260
2,066.17
79,467.90
0.1010
8,026.26
79,467.80
0.1270
10,092.41
79,467.70
0.2520
20,025.86
79,467.60
0.4380
34,806.81
79,467.50
0.0480
3,814.44
79,467.40
0.0020
158.93
79,466.80
0.4970
39,495.00
79,466.60
1.6990
135,013.75
79,466.50
3.3010
262,318.92
79,466.40
0.4430
35,203.62
79,466.30
0.1620
12,873.54
79,466.20
0.0220
1,748.26
79,466.00
0.0900
7,151.94
79,465.70
0.1040
8,264.43
79,465.60
0.0020
158.93
79,465.50
0.0300
2,383.97
79,465.40
0.0010
79.47
79,465.30
0.0040
317.86
79,465.20
0.0010
79.47
79,465.10
0.0020
158.93
79,465.00
0.5570
44,262.01
79,464.90
0.4580
36,394.92
79,464.80
0.6920
54,989.64
79,464.70
0.6040
47,996.68
79,464.40
0.4310
34,249.16
79,464.30
0.0400
3,178.57
79,464.20
0.0020
158.93
79,464.10
0.0360
2,860.71
79,464.00
0.0030
238.39
79,463.60
0.0010
79.46
79,463.50
0.0070
556.24
79,463.40
0.0050
397.32
79,463.30
0.0400
3,178.53
79,463.20
0.0010
79.46
79,463.10
0.0020
158.93
79,463.00
0.2520
20,024.68
79,462.70
1.1150
88,600.91
79,462.60
0.0030
238.39
79,462.30
0.0120
953.55
79,462.20
0.3380
26,858.22
79,462.10
0.0030
238.39
79,461.90
0.0010
79.46
79,461.80
0.2020
16,051.28
79,461.70
0.0030
238.39
79,461.60
0.0010
79.46
79,461.50
0.1360
10,806.76
79,461.40
0.0070
556.23
79,461.30
0.0010
79.46
79,461.20
0.0410
3,257.91
79,461.10
2.7250
216,531.50
79,461.00
0.6710
53,318.33
79,460.90
0.0020
158.92
79,460.70
0.2020
16,051.06
79,460.60
0.1550
12,316.39
79,460.40
0.1010
8,025.50
79,460.30
0.1210
9,614.70
79,460.10
0.0160
1,271.36
79,460.00
0.0230
1,827.58
79,459.90
0.1280
10,170.87
79,459.80
1.7810
141,517.90
79,459.70
0.0260
2,065.95
79,459.60
0.0100
794.60
79,459.50
0.8530
67,778.95
79,459.40
0.0340
2,701.62
79,459.20
0.0050
397.30
79,459.10
0.0020
158.92
79,459.00
0.6820
54,191.04
79,458.70
0.0150
1,191.88
79,458.60
0.0010
79.46
79,458.40
0.0460
3,655.09
79,458.30
0.4420
35,120.57
79,458.20
0.5770
45,847.38
79,458.00
0.0130
1,032.95
79,457.80
0.6190
49,184.38
79,457.70
0.0110
874.03
79,457.50
0.1760
13,984.52
79,457.40
0.0010
79.46
79,457.00
0.0260
2,065.88
79,456.90
3.1780
252,514.03
79,456.80
0.1030
8,184.05
79,456.70
0.0150
1,191.85
79,456.60
0.0630
5,005.77
79,456.40
0.0500
3,972.82
79,456.30
0.0100
794.56
79,456.20
0.3010
23,916.32
79,456.10
0.1050
8,342.89
79,456.00
0.3710
29,478.18
79,455.80
0.0640
5,085.17
79,455.70
0.3150
25,028.55
79,455.60
0.1260
10,011.41
79,455.50
0.0020
158.91
79,455.40
0.0010
79.46
79,455.20
0.0520
4,131.67
79,455.10
1.3590
107,979.48
79,455.00
0.2590
20,578.85
79,454.90
0.4970
39,489.09
79,454.80
0.0010
79.45
79,454.50
0.1920
15,255.26
79,454.40
0.0130
1,032.91
79,454.20
0.6040
47,990.34
79,454.10
0.0030
238.36
79,454.00
0.0270
2,145.26
79,453.90
0.0250
1,986.35
79,453.70
0.0010
79.45
79,453.60
0.0020
158.91
79,453.50
0.8050
63,960.07
79,453.40
0.6340
50,373.46
79,453.30
0.0090
715.08
79,453.20
0.1030
8,183.68
79,453.00
0.0130
1,032.89
79,452.90
0.0010
79.45
79,452.80
0.0020
158.91
79,452.70
0.0040
317.81
79,452.60
0.5040
40,044.11
79,452.50
0.0020
158.91
79,452.20
0.0030
238.36
79,452.10
2.5640
203,715.18
79,452.00
1.2910
102,572.53
79,451.90
0.0760
6,038.34
79,451.80
0.0190
1,509.58
79,451.70
0.0010
79.45
79,451.60
0.0010
79.45
79,451.50
0.0020
158.90
79,451.40
0.0010
79.45
79,451.30
0.0260
2,065.73
79,451.20
0.3120
24,788.77
79,451.10
0.2680
21,292.89
79,451.00
0.3950
31,383.15
79,450.90
0.8630
68,566.13
79,450.80
0.0150
1,191.76
79,450.70
0.2530
20,101.03
79,450.60
0.4590
36,467.83
79,450.50
0.0100
794.51
79,450.40
0.4340
34,481.47
79,450.30
0.3590
28,522.66
79,450.10
1.4230
113,057.49
79,450.00
0.0600
4,767.00
79,449.90
0.0640
5,084.79
79,449.80
0.4540
36,070.21
79,449.60
0.0090
715.05
79,449.50
0.0010
79.45
79,449.40
0.0040
317.80
79,449.30
0.1010
8,024.38
79,449.20
0.0810
6,435.39
79,449.10
0.9370
74,443.81
79,449.00
0.0280
2,224.57
79,448.90
0.0010
79.45
79,448.80
0.0020
158.90
79,448.60
0.0410
3,257.39
79,448.50
0.0150
1,191.73
79,448.40
0.0520
4,131.32
79,448.30
0.0690
5,481.93
79,448.20
0.0030
238.34
79,448.10
0.0020
158.90
79,448.00
0.0120
953.38
79,447.90
0.0090
715.03
79,447.80
0.0570
4,528.52
79,447.60
0.0040
317.79
79,447.40
0.0020
158.89
79,447.30
0.0020
158.89
79,447.20
0.0080
635.58
79,447.10
0.3020
23,993.02
79,447.00
0.4610
36,625.07
79,446.90
0.0010
79.45
79,446.80
0.1000
7,944.68
79,446.70
0.0060
476.68
79,446.40
0.2080
16,524.85
79,446.30
0.0010
79.45
79,446.10
0.0100
794.46
79,446.00
0.0010
79.45
79,445.90
0.6060
48,144.22
79,445.80
0.0040
317.78
79,445.70
0.0020
158.89
79,445.60
1.3020
103,438.17
79,445.40
0.0010
79.45
79,445.30
0.0020
158.89
79,445.20
0.2550
20,258.53
79,445.10
0.0100
794.45
79,445.00
0.0030
238.34
79,444.90
0.0740
5,878.92
79,444.80
0.0030
238.33
79,444.70
0.0010
79.44
79,444.50
0.0210
1,668.33
79,444.40
0.0020
158.89
79,444.20
0.0010
79.44
79,444.10
1.2160
96,604.03
79,444.00
0.9270
73,644.59
79,443.90
2.5440
202,105.28
79,443.80
0.2970
23,594.81
79,443.70
0.0770
6,117.16
79,443.60
0.2020
16,047.61
79,443.50
0.3200
25,421.92
79,443.40
0.0020
158.89
79,443.30
0.3620
28,758.47
79,443.20
0.0500
3,972.16
79,443.10
0.9790
77,774.79
79,443.00
0.0670
5,322.68
79,442.80
0.0020
158.89
79,442.70
0.0910
7,229.29
79,442.60
0.0280
2,224.39
79,442.40
0.0020
158.88
79,442.30
0.0020
158.88
79,442.20
0.0060
476.65
79,442.10
0.0140
1,112.19
79,442.00
0.1040
8,261.97
79,441.80
0.4450
35,351.60
79,441.70
0.1260
10,009.65
79,441.60
0.0130
1,032.74
79,441.50
0.0100
794.42
79,441.40
0.3180
25,262.37
79,441.30
0.5050
40,117.86
79,441.20
0.0200
1,588.82
79,441.10
1.0000
79,441.10
79,441.00
0.0270
2,144.91
79,440.90
0.0010
79.44
79,440.80
0.3160
25,103.29
79,440.70
0.7320
58,150.59
79,440.60
0.2260
17,953.58
79,440.40
0.3920
31,140.64
79,440.30
0.6930
55,052.13
79,440.20
1.1970
95,089.92
79,440.10
0.0040
317.76
79,440.00
0.0750
5,958.00
79,439.90
0.0010
79.44
79,439.80
0.0020
158.88
79,439.60
0.2650
21,051.49
79,439.50
0.0170
1,350.47
79,439.40
3.8700
307,430.48
79,439.30
0.0010
79.44
79,439.20
0.0010
79.44
79,439.10
0.3780
30,027.98
79,439.00
0.4250
33,761.58
79,438.90
0.8080
64,186.63
79,438.80
0.7830
62,200.58
79,438.70
0.4490
35,667.98
79,438.60
0.0380
3,018.67
79,438.40
0.0010
79.44
79,438.30
2.3310
185,170.68
79,438.20
1.5410
122,414.27
79,438.10
0.7440
59,101.95
79,438.00
0.0010
79.44
79,437.90
0.0960
7,626.04
79,437.80
0.0650
5,163.46
79,437.70
0.0460
3,654.13
79,437.60
0.0760
6,037.26
79,437.50
0.6410
50,919.44
79,437.40
0.0020
158.87
79,437.30
0.0130
1,032.68
79,437.20
0.0010
79.44
79,437.10
0.0010
79.44
79,437.00
0.0120
953.24
79,436.90
0.0010
79.44
79,436.80
0.0260
2,065.36
79,436.70
0.0400
3,177.47
79,436.60
3.2640
259,281.06
79,436.50
2.1430
170,232.42
79,436.40
0.0320
2,541.96
79,436.30
0.0770
6,116.60
79,436.20
0.0030
238.31
79,436.10
0.0050
397.18
79,436.00
0.3190
25,340.08
79,435.90
2.5480
202,402.67
79,435.80
0.0760
6,037.12
79,435.60
0.0130
1,032.66
79,435.50
0.0010
79.44
79,435.40
0.0080
635.48
79,435.30
0.5810
46,151.91
79,435.20
0.1180
9,373.35
79,435.10
0.6860
54,492.48
79,435.00
0.0010
79.44
79,434.90
0.3650
28,993.74
79,434.80
0.0430
3,415.70
79,434.60
1.1640
92,461.87
79,434.50
0.0010
79.43
79,434.40
0.4100
32,568.10
79,434.20
1.4220
112,955.43
79,434.10
0.2280
18,110.97
79,434.00
0.0020
158.87
79,433.90
0.4400
34,950.92
79,433.60
0.4680
37,174.92
79,433.50
0.0930
7,387.32
79,433.40
0.0040
317.73
79,433.30
0.0030
238.30
79,433.20
0.0100
794.33
79,433.10
0.1170
9,293.67
79,433.00
0.0330
2,621.29
79,432.90
0.0420
3,336.18
79,432.80
0.0010
79.43
79,432.70
0.0090
714.89
79,432.60
0.0040
317.73
79,432.50
0.0940
7,466.66
79,432.40
0.0120
953.19
79,432.30
0.0020
158.86
79,432.20
1.1500
91,347.03
79,432.10
0.4550
36,141.61
79,432.00
0.4870
38,683.38
79,431.90
0.1960
15,568.65
79,431.70
0.0010
79.43
79,431.60
0.0010
79.43
79,431.50
0.0660
5,242.48
79,431.40
0.0420
3,336.12
79,431.30
0.0970
7,704.84
79,431.20
0.3810
30,263.29
79,431.10
0.3040
24,147.05
79,431.00
0.0380
3,018.38
79,430.90
0.0080
635.45
79,430.80
0.8060
64,021.22
79,430.70
0.0220
1,747.48
79,430.50
0.0020
158.86
79,430.40
0.3100
24,623.42
79,430.30
0.0600
4,765.82
79,430.20
0.6040
47,975.84
79,430.10
0.3590
28,515.41
79,430.00
0.0050
397.15
79,429.90
0.0040
317.72
79,429.80
0.0040
317.72
79,429.70
0.2300
18,268.83
79,429.50
0.0020
158.86
79,429.40
0.0120
953.15
79,429.30
0.0020
158.86
79,429.20
0.0030
238.29
79,429.10
0.4120
32,724.79
79,429.00
0.0060
476.57
79,428.90
0.3620
28,753.26
79,428.80
0.0060
476.57
79,428.50
0.0130
1,032.57
79,428.40
0.8470
67,275.85
79,428.30
0.0180
1,429.71
79,428.20
0.5660
44,956.36
79,428.10
0.7740
61,477.35
79,428.00
0.2480
19,698.14
79,427.90
0.4440
35,265.99
79,427.80
0.0260
2,065.12
79,427.70
0.0030
238.28
79,427.60
0.0720
5,718.79
79,427.50
0.9220
73,232.16
79,427.40
0.0080
635.42
79,427.20
0.2110
16,759.14
79,427.10
0.3700
29,388.03
79,427.00
0.4770
37,886.68
79,426.90
0.0010
79.43
79,426.80
0.2120
16,838.48
79,426.70
0.2220
17,632.73
79,426.40
0.5910
46,941.00
79,426.30
2.2360
177,597.21
79,426.20
0.0010
79.43
79,426.10
0.0200
1,588.52
79,426.00
1.1210
89,036.55
79,425.90
0.0900
7,148.33
79,425.80
0.6840
54,327.25
79,425.70
0.0090
714.83
79,425.60
0.3800
30,181.73
79,425.50
0.0010
79.43
79,425.40
0.0130
1,032.53
79,425.20
0.0030
238.28
79,425.10
0.0020
158.85
79,425.00
0.0480
3,812.40
79,424.90
0.0140
1,111.95
79,424.80
0.0090
714.82
79,424.70
0.0040
317.70
79,424.60
0.0640
5,083.17
79,424.50
0.0010
79.42
79,424.40
0.0250
1,985.61
79,424.30
0.9570
76,009.06
79,424.20
0.0030
238.27
79,424.10
0.0010
79.42
79,424.00
0.0030
238.27
79,423.90
0.0390
3,097.53
79,423.70
0.4770
37,885.10
79,423.60
0.3310
26,289.21
79,423.50
0.0120
953.08
79,423.40
0.0030
238.27
79,423.30
0.0120
953.08
79,423.20
0.4830
38,361.41
79,423.10
0.0340
2,700.39
79,422.90
0.0020
158.85
79,422.80
0.8800
69,892.06
79,422.70
0.1010
8,021.69
79,422.60
0.0020
158.85
79,422.50
0.0340
2,700.37
79,422.40
0.0060
476.53
79,422.30
0.0080
635.38
79,422.20
0.0040
317.69
79,422.10
0.2520
20,014.37
79,422.00
0.0640
5,083.01
79,421.90
0.0020
158.84
79,421.80
0.0030
238.27
79,421.70
0.0010
79.42
79,421.60
0.2520
20,014.24
79,421.50
0.1120
8,895.21
79,421.40
0.4640
36,851.53
79,421.20
0.6080
48,288.09
79,421.10
0.6490
51,544.29
79,421.00
0.0200
1,588.42
79,420.80
0.1090
8,656.87
79,420.70
0.0010
79.42
79,420.60
0.0270
2,144.36
79,420.50
0.0010
79.42
79,420.40
0.0030
238.26
79,420.30
0.0010
79.42
79,420.20
0.0630
5,003.47
79,420.10
0.0010
79.42
79,420.00
0.0030
238.26
79,419.90
0.0270
2,144.34
79,419.80
0.0020
158.84
79,419.70
0.7280
57,817.54
79,419.60
0.8070
64,091.62
79,419.50
0.0010
79.42
79,419.40
0.1040
8,259.62
79,419.30
0.0010
79.42
79,419.20
0.2610
20,728.41
79,419.10
0.0030
238.26
79,418.90
0.0010
79.42
79,418.80
0.1250
9,927.35
79,418.60
0.0010
79.42
79,418.50
0.0630
5,003.37
79,418.40
0.0030
238.26
79,418.20
0.0010
79.42
79,418.10
0.0010
79.42
79,418.00
0.0070
555.93
79,417.80
0.7060
56,068.97
79,417.70
0.4320
34,308.45
79,417.60
0.1630
12,945.07
79,417.50
0.0180
1,429.52
79,417.40
0.0040
317.67
79,417.30
0.0010
79.42
79,417.20
0.0020
158.83
79,417.10
0.0010
79.42
79,417.00
0.0040
317.67
79,416.90
0.0010
79.42
79,416.80
0.0880
6,988.68
79,416.70
0.0010
79.42
79,416.60
0.0010
79.42
79,416.50
0.2540
20,171.79
79,416.40
0.0020
158.83
79,416.30
0.0010
79.42
79,416.10
0.0010
79.42
79,416.00
0.0050
397.08
79,415.90
0.0020
158.83
79,415.70
0.0640
5,082.60
79,415.60
0.0720
5,717.92
79,415.50
0.0020
158.83
79,415.40
0.0050
397.08
79,415.30
0.0020
158.83
79,415.20
0.0630
5,003.16
79,415.10
0.0010
79.42
79,415.00
0.0020
158.83
79,414.90
0.0010
79.41
79,414.80
0.0010
79.41
79,414.70
0.0630
5,003.13
79,414.60
0.0030
238.24
79,414.30
0.0010
79.41
79,414.10
0.0010
79.41
79,414.00
0.0020
158.83
79,413.90
0.0060
476.48
79,413.80
0.0030
238.24
79,413.70
0.0010
79.41
79,413.40
0.6500
51,618.71
79,413.30
0.0030
238.24
79,413.20
0.0020
158.83
79,412.90
0.0010
79.41
79,412.30
0.0030
238.24
79,412.00
0.0010
79.41
79,411.80
0.0010
79.41
79,411.70
0.0020
158.82
79,411.50
0.0010
79.41
79,411.40
0.0040
317.65
79,411.30
2.5980
206,310.56
79,473.67
79,411.20
24.7130
1,962,488.99
79,411.10
0.0970
7,702.88
79,411.00
0.0110
873.52
79,410.90
0.0070
555.88
79,410.70
0.0020
158.82
79,410.10
0.0010
79.41
79,410.00
0.0010
79.41
79,409.90
0.0030
238.23
79,409.80
0.0010
79.41
79,409.60
0.1060
8,417.42
79,409.50
0.0010
79.41
79,409.40
0.0130
1,032.32
79,409.30
0.0090
714.68
79,409.20
0.1010
8,020.33
79,409.10
0.0070
555.86
79,409.00
0.0400
3,176.36
79,408.80
0.0480
3,811.62
79,408.70
0.0260
2,064.63
79,408.50
0.0010
79.41
79,408.40
0.0320
2,541.07
79,408.30
0.0750
5,955.62
79,408.20
0.0010
79.41
79,408.10
0.0010
79.41
79,408.00
0.1200
9,528.96
79,407.90
0.0030
238.22
79,407.50
0.0020
158.82
79,407.40
0.0120
952.89
79,407.30
0.2800
22,234.04
79,407.20
0.0010
79.41
79,407.10
0.4080
32,398.10
79,407.00
0.0010
79.41
79,406.90
0.0050
397.03
79,406.80
0.0010
79.41
79,406.70
0.1030
8,178.89
79,406.60
0.0010
79.41
79,406.40
0.0570
4,526.16
79,406.30
0.5370
42,641.18
79,406.20
0.3090
24,536.52
79,406.00
0.0060
476.44
79,405.90
0.0080
635.25
79,405.80
0.0010
79.41
79,405.70
0.0310
2,461.58
79,405.60
0.0640
5,081.96
79,405.50
0.0430
3,414.44
79,405.40
0.2700
21,439.46
79,405.30
0.0030
238.22
79,405.20
0.0330
2,620.37
79,405.10
0.6520
51,772.13
79,405.00
0.1070
8,496.34
79,404.80
0.3140
24,933.11
79,404.70
0.0040
317.62
79,404.50
0.0050
397.02
79,404.40
0.6050
48,039.66
79,404.30
0.3200
25,409.38
79,404.20
0.3190
25,329.94
79,404.10
0.3640
28,903.09
79,404.00
0.0680
5,399.47
79,403.90
0.0210
1,667.48
79,403.80
0.0010
79.40
79,403.70
0.0460
3,652.57
79,403.60
0.2520
20,009.71
79,403.50
0.0010
79.40
79,403.40
0.1010
8,019.74
79,403.30
0.0790
6,272.86
79,403.20
0.4400
34,937.41
79,403.10
0.4410
35,016.77
79,403.00
0.0370
2,937.91
79,402.90
0.1010
8,019.69
79,402.80
0.0030
238.21
79,402.70
0.2050
16,277.55
79,402.60
0.0010
79.40
79,402.50
0.0010
79.40
79,402.40
0.0380
3,017.29
79,402.30
0.0510
4,049.52
79,402.10
0.1230
9,766.46
79,402.00
0.1200
9,528.24
79,401.90
0.0850
6,749.16
79,401.80
0.0380
3,017.27
79,401.70
0.2420
19,215.21
79,401.60
0.0560
4,446.49
79,401.50
0.0500
3,970.08
79,401.40
0.0010
79.40
79,401.30
0.0030
238.20
79,401.20
0.0510
4,049.46
79,401.10
0.0850
6,749.09
79,401.00
0.1020
8,098.90
79,400.90
0.0010
79.40
79,400.80
0.1330
10,560.31
79,400.70
0.1010
8,019.47
79,400.60
0.0430
3,414.23
79,400.50
0.2030
16,118.30
79,400.40
0.0510
4,049.42
79,400.30
0.0510
4,049.42
79,400.20
0.7070
56,135.94
79,400.10
0.0050
397.00
79,400.00
0.0710
5,637.40
79,399.90
0.9760
77,494.30
79,399.80
0.5020
39,858.70
79,399.60
0.0010
79.40
79,399.40
0.0030
238.20
79,399.20
0.1340
10,639.49
79,399.10
0.0010
79.40
79,399.00
0.0400
3,175.96
79,398.90
0.0280
2,223.17
79,398.70
0.3140
24,931.19
79,398.50
0.0020
158.80
79,398.40
0.0020
158.80
79,398.30
0.1900
15,085.68
79,398.20
0.3200
25,407.42
79,398.10
1.0010
79,477.50
79,398.00
0.0020
158.80
79,397.90
0.0560
4,446.28
79,397.80
0.2540
20,167.04
79,397.70
0.0640
5,081.45
79,397.60
0.0140
1,111.57
79,397.50
0.2960
23,501.66
79,397.20
0.0030
238.19
79,396.90
0.0190
1,508.54
79,396.80
0.8200
65,105.38
79,396.70
0.3120
24,771.77
79,396.60
0.0370
2,937.67
79,396.50
0.0020
158.79
79,396.40
0.0640
5,081.37
79,396.20
0.0200
1,587.92
79,396.10
0.6060
48,114.04
79,396.00
1.4980
118,935.21
79,395.90
0.0040
317.58
79,395.70
0.1520
12,068.15
79,395.60
0.0020
158.79
79,395.50
0.3480
27,629.63
79,395.40
0.0030
238.19
79,395.30
0.1590
12,623.85
79,395.20
0.0030
238.19
79,395.10
0.6930
55,020.80
79,395.00
0.1470
11,671.07
79,394.90
0.0020
158.79
79,394.80
0.0810
6,430.98
79,394.70
0.0500
3,969.74
79,394.60
0.0130
1,032.13
79,394.50
0.0020
158.79
79,394.40
0.0030
238.18
79,394.30
0.1030
8,177.61
79,394.10
0.0040
317.58
79,394.00
0.0010
79.39
79,393.80
0.1760
13,973.31
79,393.70
0.0470
3,731.50
79,393.60
0.8330
66,134.87
79,393.50
0.2940
23,341.69
79,393.40
0.0410
3,255.13
79,393.30
0.0030
238.18
79,393.20
0.0060
476.36
79,393.10
0.6280
49,858.87
79,393.00
0.0670
5,319.33
79,392.70
0.0020
158.79
79,392.60
0.0140
1,111.50
79,392.50
0.6530
51,843.30
79,392.40
0.0300
2,381.77
79,392.30
0.0020
158.78
79,392.20
0.4090
32,471.41
79,392.10
2.5300
200,862.01
79,392.00
0.0100
793.92
79,391.90
0.0010
79.39
79,391.80
0.8000
63,513.44
79,391.70
0.6070
48,190.76
79,391.60
0.9550
75,818.98
79,391.50
0.0170
1,349.66
79,391.40
3.2650
259,212.92
79,391.30
0.0150
1,190.87
79,391.10
0.1220
9,685.71
79,391.00
0.3720
29,533.45
79,390.90
0.0020
158.78
79,390.80
0.0010
79.39
79,390.60
0.0220
1,746.59
79,390.50
0.0240
1,905.37
79,390.40
0.8310
65,973.42
79,390.20
0.0010
79.39
79,390.10
0.0630
5,001.58
79,390.00
0.7020
55,731.78
79,389.90
0.0150
1,190.85
79,389.70
0.0810
6,430.57
79,389.60
0.0010
79.39
79,389.50
0.3040
24,134.41
79,389.40
0.1020
8,097.72
79,389.30
0.0030
238.17
79,389.20
0.0040
317.56
79,389.10
0.0020
158.78
79,389.00
0.0400
3,175.56
79,388.80
0.0010
79.39
79,388.70
0.0010
79.39
79,388.60
0.1180
9,367.85
79,388.50
0.0040
317.55
79,388.40
0.0070
555.72
79,388.30
0.0040
317.55
79,388.20
0.0010
79.39
79,388.10
0.0060
476.33
79,388.00
0.8240
65,415.71
79,387.90
0.5230
41,519.87
79,387.80
0.0220
1,746.53
79,387.70
0.0010
79.39
79,387.60
0.0010
79.39
79,387.40
0.3580
28,420.69
79,387.30
0.0030
238.16
79,387.20
0.0300
2,381.62
79,387.10
0.3620
28,738.13
79,387.00
0.3580
28,420.55
79,386.90
0.0020
158.77
79,386.80
0.0020
158.77
79,386.70
0.0020
158.77
79,386.60
0.4270
33,898.08
79,386.50
0.0030
238.16
79,386.40
0.0020
158.77
79,386.30
0.0040
317.55
79,386.20
0.3630
28,817.19
79,386.10
0.0640
5,080.71
79,386.00
0.0010
79.39
79,385.90
0.8450
67,081.09
79,385.70
0.8560
67,954.16
79,385.60
0.0010
79.39
79,385.50
0.0010
79.39
79,385.40
0.0040
317.54
79,385.10
0.5380
42,709.18
79,385.00
0.0220
1,746.47
79,384.80
0.0030
238.15
79,384.60
0.0050
396.92
79,384.50
0.1720
13,654.13
79,384.30
0.0260
2,063.99
79,384.20
0.0150
1,190.76
79,384.10
0.0010
79.38
79,384.00
0.4450
35,325.88
79,383.90
0.0470
3,731.04
79,383.80
0.0080
635.07
79,383.70
0.0010
79.38
79,383.60
0.0010
79.38
79,383.40
0.1830
14,527.16
79,383.30
0.0020
158.77
79,383.20
2.5440
201,950.86
79,383.10
0.5010
39,770.93
79,383.00
0.0130
1,031.98
79,382.90
0.0070
555.68
79,382.80
0.0020
158.77
79,382.70
0.3320
26,355.06
79,382.50
0.4540
36,039.66
79,382.40
0.0070
555.68
79,382.30
0.3060
24,290.98
79,382.20
0.0080
635.06
79,382.10
0.4250
33,737.39
79,382.00
0.0020
158.76
79,381.90
0.3520
27,942.43
79,381.80
0.2200
17,464.00
79,381.70
1.1320
89,860.08
79,381.60
0.6060
48,105.25
79,381.50
0.0130
1,031.96
79,381.40
0.2050
16,273.19
79,381.30
0.0010
79.38
79,381.20
0.0130
1,031.96
79,381.10
0.1260
10,002.02
79,380.90
0.0260
2,063.90
79,380.80
0.1070
8,493.75
79,380.70
0.0150
1,190.71
79,380.60
0.0070
555.66
79,380.50
0.0710
5,636.02
79,380.30
0.0070
555.66
79,380.20
0.2520
20,003.81
79,380.10
0.0040
317.52
79,380.00
0.2270
18,019.26
79,379.90
0.0340
2,698.92
79,379.80
0.0030
238.14
79,379.60
0.1130
8,969.89
79,379.50
0.0650
5,159.67
79,379.40
0.7810
61,995.31
79,379.30
0.0940
7,461.65
79,379.20
0.0640
5,080.27
79,379.10
0.3610
28,655.86
79,379.00
0.0040
317.52
79,378.80
0.1140
9,049.18
79,378.70
0.0420
3,333.91
79,378.40
0.8050
63,899.61
79,378.30
0.6900
54,771.03
79,378.20
0.0030
238.13
79,378.10
0.2280
18,098.21
79,378.00
0.3170
25,162.83
79,377.90
0.0090
714.40
79,377.80
0.0010
79.38
79,377.70
0.0070
555.64
79,377.60
0.0480
3,810.12
79,377.50
0.4250
33,735.44
79,377.40
0.2920
23,178.20
79,377.30
0.5090
40,403.05
79,377.20
0.3610
28,655.17
79,377.10
0.3200
25,400.67
79,377.00
0.0590
4,683.24
79,376.90
0.3150
25,003.72
79,376.80
0.0020
158.75
79,376.70
0.3150
25,003.66
79,376.60
0.0030
238.13
79,376.50
0.0920
7,302.64
79,376.40
0.2550
20,240.98
79,376.30
0.1530
12,144.57
79,376.20
0.6060
48,101.98
79,376.10
0.0010
79.38
79,376.00
0.0170
1,349.39
79,375.90
0.0160
1,270.01
79,375.80
0.0050
396.88
79,375.70
0.0030
238.13
79,375.60
0.0010
79.38
79,375.50
0.2910
23,098.27
79,375.40
0.0010
79.38
79,375.30
1.6340
129,699.24
79,375.20
0.8810
69,929.55
79,375.10
0.0630
5,000.63
79,375.00
0.0260
2,063.75
79,374.90
0.0100
793.75
79,374.80
0.2530
20,081.82
79,374.70
1.0110
80,247.82
79,374.60
2.9650
235,345.69
79,374.40
0.0140
1,111.24
79,374.30
0.4110
32,622.84
79,374.20
0.0030
238.12
79,374.00
0.2940
23,335.96
79,373.70
0.0130
1,031.86
79,373.60
0.5120
40,639.28
79,373.50
0.0010
79.37
79,373.40
0.0050
396.87
79,373.30
0.0010
79.37
79,373.20
0.0770
6,111.74
79,373.10
0.4000
31,749.24
79,373.00
0.0100
793.73
79,372.80
0.4170
33,098.46
79,372.70
0.0260
2,063.69
79,372.60
0.9420
74,768.99
79,372.40
0.0760
6,032.30
79,372.30
0.0220
1,746.19
79,372.20
0.0020
158.74
79,372.10
0.0470
3,730.49
79,372.00
0.0490
3,889.23
79,371.90
0.0030
238.12
79,371.80
0.0050
396.86
79,371.70
0.0060
476.23
79,371.50
1.1500
91,277.23
79,371.40
0.0010
79.37
79,371.30
0.5460
43,336.73
79,371.20
0.3170
25,160.67
79,371.10
0.0010
79.37
79,371.00
0.0040
317.48
79,370.90
0.0050
396.85
79,370.80
0.2610
20,715.78
79,370.60
0.0010
79.37
79,370.50
0.0020
158.74
79,370.40
0.0020
158.74
79,370.30
0.3140
24,922.27
79,370.20
0.0040
317.48
79,370.10
0.0160
1,269.92
79,370.00
0.0170
1,349.29
79,369.90
0.1510
11,984.85
79,369.80
0.0010
79.37
79,369.60
0.1210
9,603.72
79,369.50
0.0520
4,127.21
79,369.40
0.2550
20,239.20
79,369.30
0.5540
43,970.59
79,369.20
0.0010
79.37
79,369.10
0.0210
1,666.75
79,369.00
0.0090
714.32
79,368.90
0.0070
555.58
79,368.70
0.0030
238.11
79,368.60
0.0590
4,682.75
79,368.50
0.0120
952.42
79,368.40
0.0040
317.47
79,368.30
3.9350
312,314.26
79,368.20
0.4060
32,223.49
79,368.10
0.0030
238.10
79,368.00
0.1150
9,127.32
79,367.90
0.4070
32,302.74
79,367.80
0.0160
1,269.88
79,367.60
0.2470
19,603.80
79,367.50
0.0960
7,619.28
79,367.40
1.0680
84,764.38
79,367.30
1.2200
96,828.11
79,367.20
0.5000
39,683.60
79,367.10
0.0020
158.73
79,367.00
0.1210
9,603.41
79,366.90
0.0010
79.37
79,366.80
0.1010
8,016.05
79,366.70
0.0260
2,063.53
79,366.60
0.0110
873.03
79,366.50
0.2740
21,746.42
79,366.40
0.0420
3,333.39
79,366.20
0.0030
238.10
79,366.00
0.1280
10,158.85
79,365.90
0.0030
238.10
79,365.80
2.9760
236,192.62
79,365.70
0.0270
2,142.87
79,365.60
0.0020
158.73
79,365.50
0.0900
7,142.90
79,365.40
0.3160
25,079.47
79,365.20
0.3840
30,476.24
79,365.10
0.0050
396.83
79,365.00
0.0030
238.10
79,364.90
0.0030
238.09
79,364.80
0.0380
3,015.86
79,364.70
0.0010
79.36
79,364.60
0.0040
317.46
79,364.50
0.1260
9,999.93
79,364.40
0.1330
10,555.47
79,364.10
0.6680
53,015.22
79,364.00
1.0580
83,967.11
79,363.90
1.1900
94,443.04
79,363.80
0.0020
158.73
79,363.70
0.4090
32,459.75
79,363.60
0.4580
36,348.53
79,363.50
0.0790
6,269.72
79,363.40
0.4650
36,903.98
79,363.20
0.0020
158.73
79,363.10
0.0030
238.09
79,363.00
0.0070
555.54
79,362.90
0.0060
476.18
79,362.80
0.0100
793.63
79,362.70
0.5080
40,316.25
79,362.50
0.0040
317.45
79,362.40
0.5040
39,998.65
79,362.30
0.5500
43,649.27
79,362.20
0.0710
5,634.72
79,362.10
0.0520
4,126.83
79,362.00
0.4320
34,284.38
79,361.90
0.0070
555.53
79,361.80
0.6230
49,442.40
79,361.70
0.0970
7,698.08
79,361.60
0.0030
238.08
79,361.50
0.0780
6,190.20
79,361.40
0.0040
317.45
79,361.30
1.2190
96,741.42
79,361.20
0.2040
16,189.68
79,361.10
0.0850
6,745.69
79,361.00
0.3350
26,585.94
79,360.90
0.0080
634.89
79,360.80
0.0010
79.36
79,360.70
0.0320
2,539.54
79,360.60
0.0020
158.72
79,360.40
0.7710
61,186.87
79,360.30
0.0010
79.36
79,360.20
0.0020
158.72
79,360.10
0.5540
43,965.50
79,360.00
0.8670
68,805.12
79,359.90
0.0040
317.44
79,359.80
1.4490
114,992.35
79,359.70
0.7620
60,472.09
79,359.60
0.5180
41,108.27
79,359.50
0.0060
476.16
79,359.40
0.0010
79.36
79,359.30
0.0010
79.36
79,359.00
0.0010
79.36
79,358.90
0.0010
79.36
79,358.80
0.0010
79.36
79,358.70
0.0170
1,349.10
79,358.60
0.2630
20,871.31
79,358.50
0.3100
24,601.14
79,358.40
0.0040
317.43
79,358.30
1.2470
98,959.80
79,358.10
0.4300
34,123.98
79,358.00
0.1130
8,967.45
79,357.90
0.0640
5,078.91
79,357.80
0.0170
1,349.08
79,357.70
0.0320
2,539.45
79,357.60
0.0010
79.36
79,357.50
0.0020
158.72
79,357.40
0.0010
79.36
79,357.30
0.4410
34,996.57
79,357.20
0.0100
793.57
79,357.10
0.0130
1,031.64
79,357.00
0.3180
25,235.53
79,356.90
0.0060
476.14
79,356.80
0.1250
9,919.60
79,356.70
0.0030
238.07
79,356.60
0.0010
79.36
79,356.50
0.0120
952.28
79,356.30
0.0090
714.21
79,356.20
0.0010
79.36
79,356.10
0.0020
158.71
79,356.00
1.2160
96,496.90
79,355.90
0.0020
158.71
79,355.80
0.0270
2,142.61
79,355.70
0.0290
2,301.32
79,355.60
0.0050
396.78
79,355.50
0.0020
158.71
79,355.40
0.0020
158.71
79,355.30
0.0010
79.36
79,355.00
0.1430
11,347.77
79,354.80
0.0010
79.35
79,354.70
0.0100
793.55
79,354.50
0.2710
21,505.07
79,354.40
0.0300
2,380.63
79,354.30
0.0010
79.35
79,354.20
0.1000
7,935.42
79,354.10
0.4090
32,455.83
79,354.00
0.0100
793.54
79,353.90
0.0850
6,745.08
79,353.70
0.0010
79.35
79,353.60
0.0020
158.71
79,353.50
0.1240
9,839.83
79,353.40
2.8050
222,586.29
79,353.30
0.8060
63,958.76
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
79,402.1000
0.0090
01:43:12
79,402.2000
0.0010
01:43:12
79,402.2000
0.0010
01:43:12
79,402.4000
0.0100
01:43:12
79,402.4000
0.0010
01:43:12
79,402.4000
0.0010
01:43:12
79,402.1000
0.0010
01:43:12
79,402.6000
0.0010
01:43:12
79,402.8000
0.0010
01:43:12
79,402.9000
0.0010
01:43:12
79,402.9000
0.0010
01:43:12
79,403.0000
0.0020
01:43:12
79,403.1000
0.0260
01:43:12
79,403.1000
0.0010
01:43:12
79,403.1000
0.0010
01:43:12
79,403.2000
0.0010
01:43:12
79,403.6000
0.0010
01:43:12
79,403.8000
0.0010
01:43:12
79,404.0000
0.0010
01:43:12
79,404.0000
0.0010
01:43:12
79,404.0000
0.0010
01:43:12
79,404.0000
0.0010
01:43:12
79,404.0000
0.0010
01:43:12
79,404.0000
0.0010
01:43:12
79,404.0000
0.0180
01:43:12
79,404.0000
0.0180
01:43:12
79,404.1000
0.0010
01:43:12
79,404.2000
0.0010
01:43:12
79,404.2000
0.0030
01:43:12
79,404.2000
0.0010
01:43:12
79,404.3000
0.0010
01:43:12
79,404.3000
0.0010
01:43:12
79,404.4000
0.0140
01:43:12
79,404.4000
0.0160
01:43:12
79,404.3000
0.0010
01:43:12
79,404.3000
0.0010
01:43:12
79,404.4000
0.1020
01:43:12
79,404.4000
0.0010
01:43:12
79,404.4000
0.0010
01:43:12
79,404.4000
0.0010
01:43:12
79,404.4000
0.5000
01:43:12
79,404.4000
0.0010
01:43:12
79,404.4000
0.0030
01:43:12
79,404.5000
0.0010
01:43:12
79,404.9000
0.0020
01:43:12
79,405.0000
0.0010
01:43:12
79,405.0000
0.0010
01:43:12
79,405.2000
0.0010
01:43:12
79,405.2000
0.1220
01:43:12
79,405.4000
0.0010
01:43:12
79,405.6000
0.0750
01:43:12
79,405.7000
0.0020
01:43:12
79,405.7000
0.0020
01:43:12
79,405.7000
0.0020
01:43:12
79,405.9000
0.0010
01:43:12
79,405.9000
0.0010
01:43:12
79,406.0000
0.0010
01:43:12
79,406.0000
0.0020
01:43:12
79,406.4000
0.0010
01:43:12
79,406.6000
0.0010
01:43:12
79,406.6000
0.0010
01:43:12
79,406.6000
0.5000
01:43:12
79,406.7000
0.0010
01:43:12
79,406.7000
0.0010
01:43:12
79,406.8000
0.0010
01:43:12
79,406.9000
0.0010
01:43:12
79,407.0000
0.0010
01:43:12
79,407.1000
0.0010
01:43:12
79,407.1000
0.0040
01:43:12
79,407.2000
0.0220
01:43:12
79,407.4000
0.0010
01:43:12
79,407.6000
0.0010
01:43:12
79,407.9000
0.0010
01:43:12
79,407.9000
0.0010
01:43:12
79,408.0000
0.0010
01:43:12
79,408.7000
0.0010
01:43:12
79,408.7000
0.0010
01:43:12
79,408.8000
0.0010
01:43:12
79,408.9000
0.0010
01:43:12
79,409.6000
0.0010
01:43:12
79,410.0000
0.0010
01:43:12
79,410.0000
0.0010
01:43:12
79,410.0000
0.0050
01:43:12
79,410.0000
0.0060
01:43:12
79,410.0000
0.0010
01:43:12
79,410.0000
0.0010
01:43:12
79,410.0000
0.0030
01:43:12
79,410.0000
0.0060
01:43:12
79,410.0000
0.0110
01:43:12
79,410.1000
0.0020
01:43:12
79,410.1000
0.0080
01:43:12
79,410.1000
0.0020
01:43:12
79,410.1000
0.0010
01:43:12
79,410.2000
0.0010
01:43:12
79,410.5000
0.0020
01:43:12
79,410.7000
0.0010
01:43:12
79,411.1000
0.0010
01:43:12
79,411.1000
0.0010
01:43:12
79,411.3000
0.0150
01:43:12
79,411.2000
0.1660
01:43:13